Listado de empresas argentinas con cotización en Estados Unidos.
Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
---|---|---|---|---|---|---|---|---|---|
BBAR | BBVA Banco Francés S.A. | 9,7200 | 10,5400 | 9,6000 | 10,4900 | 1649892 | 9,6000 | 0,8900 | 9,2708% |
BMA | Banco Macro S.A. | 57,0000 | 60,5900 | 56,2700 | 60,2200 | 640527 | 56,1100 | 4,1100 | 7,3249% |
CEPU | Central Puerto S.A. | 10,4900 | 10,8800 | 10,4600 | 10,8800 | 300773 | 10,4400 | 0,4400 | 4,2146% |
CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 9,7000 | 9,8500 | 9,5300 | 9,7700 | 209938 | 9,5000 | 0,2700 | 2,8421% |
EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 17,8200 | 18,7069 | 17,3393 | 18,6800 | 134871 | 17,3400 | 1,3400 | 7,7278% |
GGAL | Grupo Financiero Galicia S.A. | 32,0600 | 34,4500 | 32,0600 | 34,3200 | 1481726 | 31,8900 | 2,4300 | 7,6199% |
IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
IRS | IRSA Inversiones y Representaciones S.A. | 9,5800 | 9,8900 | 9,5800 | 9,8400 | 210639 | 9,4900 | 0,3500 | 3,6881% |
LOMA | Loma Negra Compañía Industrial Argentina S.A. | 7,3600 | 7,6700 | 7,2899 | 7,4200 | 1068307 | 7,2400 | 0,1800 | 2,4862% |
PAM | Pampa Energia S.A. | 47,2700 | 48,9700 | 46,7400 | 48,7400 | 385338 | 46,5600 | 2,1800 | 4,6821% |
SUPV | Grupo Supervielle S.A. | 6,7500 | 6,9000 | 6,4400 | 6,8700 | 2140121 | 6,5100 | 0,3600 | 5,5300% |
TEO | Telecom Argentina S.A. | 8,1000 | 8,5800 | 8,0000 | 8,5800 | 432728 | 7,9100 | 0,6700 | 8,4703% |
TGS | Transportadora de Gas del Sur S.A. | 18,6000 | 19,8500 | 18,2746 | 19,2000 | 283273 | 18,5000 | 0,7000 | 3,7838% |
TS | Tenaris S.A. | 33,3200 | 33,8000 | 33,2100 | 33,8000 | 2935612 | 33,5000 | 0,3000 | 0,8955% |
TX | Ternium S.A. | 40,7600 | 40,7600 | 40,1100 | 40,2900 | 318519 | 40,5100 | -0,2200 | -0,5431% |
YPF | YPF S.A. | 22,7400 | 23,5550 | 22,3900 | 23,3800 | 2837723 | 22,3600 | 1,0200 | 4,5617% |