Listado de empresas argentinas con cotización en Estados Unidos.
| Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
|---|---|---|---|---|---|---|---|---|---|
| BBAR | BBVA Banco Francés S.A. | 8,8300 | 8,8700 | 8,6400 | 8,7600 | 367150 | 8,6100 | 0,1500 | 1,7422% |
| BMA | Banco Macro S.A. | 51,5600 | 52,2500 | 51,2700 | 51,8800 | 87798 | 50,8400 | 1,0400 | 2,0456% |
| CEPU | Central Puerto S.A. | 8,5100 | 8,6400 | 8,3300 | 8,4400 | 111945 | 8,4100 | 0,0300 | 0,3567% |
| CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 7,7300 | 7,7680 | 7,6100 | 7,6700 | 188822 | 7,6400 | 0,0300 | 0,3927% |
| EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 16,5400 | 16,6200 | 16,2800 | 16,5000 | 15418 | 16,3000 | 0,2000 | 1,2270% |
| GGAL | Grupo Financiero Galicia S.A. | 27,8400 | 28,7000 | 27,7600 | 28,3300 | 308202 | 27,7265 | 0,6035 | 2,1765% |
| IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
| IRS | IRSA Inversiones y Representaciones S.A. | 9,3800 | 9,5000 | 9,1450 | 9,4600 | 82090 | 9,2800 | 0,1800 | 1,9397% |
| LOMA | Loma Negra Compañía Industrial Argentina S.A. | 6,5600 | 6,6148 | 6,4850 | 6,5300 | 207645 | 6,4900 | 0,0400 | 0,6163% |
| PAM | Pampa Energia S.A. | 45,5700 | 46,6000 | 45,4953 | 46,0600 | 92606 | 45,6400 | 0,4200 | 0,9202% |
| SUPV | Grupo Supervielle S.A. | 6,1700 | 6,2200 | 6,0800 | 6,1800 | 414209 | 6,0700 | 0,1100 | 1,8122% |
| TEO | Telecom Argentina S.A. | 6,4000 | 6,4813 | 6,2800 | 6,3200 | 149106 | 6,3500 | -0,0300 | -0,4724% |
| TGS | Transportadora de Gas del Sur S.A. | 17,3800 | 17,6999 | 17,3300 | 17,4400 | 46825 | 17,3400 | 0,1000 | 0,5767% |
| TS | Tenaris S.A. | 31,7500 | 31,9300 | 31,5650 | 31,8400 | 1572928 | 31,6400 | 0,2000 | 0,6321% |
| TX | Ternium S.A. | 36,0600 | 36,5100 | 35,5000 | 36,1700 | 191844 | 35,9700 | 0,2000 | 0,5560% |
| YPF | YPF S.A. | 19,8800 | 20,1900 | 19,7900 | 19,9800 | 1722901 | 19,6800 | 0,3000 | 1,5244% |