Listado de empresas argentinas con cotización en Estados Unidos.
| Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
|---|---|---|---|---|---|---|---|---|---|
| BBAR | BBVA Banco Francés S.A. | 3,7800 | 3,8100 | 3,6900 | 3,8100 | 707374 | 3,8100 | 0,0000 | 0,0000% |
| BMA | Banco Macro S.A. | 17,1800 | 17,4300 | 16,8500 | 17,0600 | 597019 | 17,4000 | -0,3400 | -1,9540% |
| CEPU | Central Puerto S.A. | 2,6000 | 2,6000 | 2,4000 | 2,5000 | 347030 | 2,6600 | -0,1600 | -6,0150% |
| CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 6,3600 | 6,3800 | 6,2100 | 6,2600 | 113759 | 6,4100 | -0,1500 | -2,3401% |
| EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 4,9400 | 4,9900 | 4,7900 | 4,8200 | 35576 | 4,9800 | -0,1600 | -3,2129% |
| GGAL | Grupo Financiero Galicia S.A. | 9,8500 | 9,8680 | 9,5300 | 9,6700 | 1276809 | 9,9100 | -0,2400 | -2,4218% |
| IRCP | IRSA Propiedades Comerciales S.A. | 10,7900 | 10,7900 | 10,3200 | 10,3800 | 9846 | 10,5400 | -0,1600 | -1,5180% |
| IRS | IRSA Inversiones y Representaciones S.A. | 4,2200 | 4,2200 | 4,0200 | 4,1000 | 116274 | 4,0000 | 0,1000 | 2,5000% |
| LOMA | Loma Negra Compañía Industrial Argentina S.A. | 6,8600 | 6,9300 | 6,7200 | 6,8200 | 163566 | 6,9400 | -0,1200 | -1,7291% |
| PAM | Pampa Energia S.A. | 16,8600 | 16,8600 | 16,5300 | 16,6000 | 36837 | 16,8900 | -0,2900 | -1,7170% |
| SUPV | Grupo Supervielle S.A. | 2,2700 | 2,4000 | 2,2700 | 2,3600 | 1559218 | 2,2800 | 0,0800 | 3,5088% |
| TEO | Telecom Argentina S.A. | 5,7600 | 5,7600 | 5,5100 | 5,5200 | 449928 | 5,8300 | -0,3100 | -5,3173% |
| TGS | Transportadora de Gas del Sur S.A. | 5,0400 | 5,1800 | 5,0000 | 5,1700 | 51394 | 5,1100 | 0,0600 | 1,1742% |
| TS | Tenaris S.A. | 21,5300 | 21,8650 | 21,4550 | 21,4800 | 2761493 | 22,0800 | -0,6000 | -2,7174% |
| TX | Ternium S.A. | 32,6900 | 33,7200 | 32,5100 | 32,8900 | 1094459 | 32,7400 | 0,1500 | 0,4582% |
| YPF | YPF S.A. | 5,0700 | 5,1400 | 4,9300 | 5,0500 | 1749526 | 5,1400 | -0,0900 | -1,7510% |