Listado de empresas argentinas con cotización en Estados Unidos.
| Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
|---|---|---|---|---|---|---|---|---|---|
| BBAR | BBVA Banco Francés S.A. | 3,1800 | 3,2600 | 3,1601 | 3,2300 | 432836 | 3,2100 | 0,0200 | 0,6231% |
| BMA | Banco Macro S.A. | 14,0700 | 14,5900 | 13,8701 | 14,5300 | 137517 | 13,9400 | 0,5900 | 4,2324% |
| CEPU | Central Puerto S.A. | 5,6300 | 5,7200 | 5,4400 | 5,4500 | 201740 | 5,6500 | -0,2000 | -3,5398% |
| CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 5,9300 | 5,9900 | 5,7500 | 5,9900 | 53013 | 5,8700 | 0,1200 | 2,0443% |
| EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 7,2300 | 7,3000 | 7,0489 | 7,3000 | 26290 | 7,2800 | 0,0200 | 0,2747% |
| GGAL | Grupo Financiero Galicia S.A. | 8,0200 | 8,1000 | 7,7800 | 8,1000 | 392888 | 7,9200 | 0,1800 | 2,2727% |
| IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
| IRS | IRSA Inversiones y Representaciones S.A. | 4,2700 | 4,3999 | 4,1456 | 4,2800 | 22086 | 4,2800 | 0,0000 | 0,0000% |
| LOMA | Loma Negra Compañía Industrial Argentina S.A. | 6,5200 | 6,7100 | 6,3900 | 6,6900 | 58474 | 6,5300 | 0,1600 | 2,4502% |
| PAM | Pampa Energia S.A. | 29,0000 | 29,4000 | 28,2101 | 28,6500 | 97437 | 28,9900 | -0,3400 | -1,1728% |
| SUPV | Grupo Supervielle S.A. | 1,7240 | 1,7700 | 1,6800 | 1,7600 | 93982 | 1,7200 | 0,0400 | 2,3256% |
| TEO | Telecom Argentina S.A. | 4,5200 | 4,5300 | 4,3900 | 4,4300 | 74817 | 4,4800 | -0,0500 | -1,1161% |
| TGS | Transportadora de Gas del Sur S.A. | 9,9500 | 10,1100 | 9,7800 | 9,8900 | 125400 | 9,8500 | 0,0400 | 0,4061% |
| TS | Tenaris S.A. | 34,8300 | 34,8800 | 34,0900 | 34,4700 | 1702990 | 33,7500 | 0,7200 | 2,1333% |
| TX | Ternium S.A. | 31,3000 | 31,5300 | 30,7800 | 31,4900 | 143265 | 31,0000 | 0,4900 | 1,5806% |
| YPF | YPF S.A. | 8,7300 | 8,8500 | 8,2700 | 8,3900 | 5079449 | 8,6000 | -0,2100 | -2,4419% |