Listado de empresas argentinas con cotización en Estados Unidos.
Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
---|---|---|---|---|---|---|---|---|---|
BBAR | BBVA Banco Francés S.A. | 7,8400 | 8,0500 | 7,6900 | 8,0500 | 810341 | 7,8400 | 0,2100 | 2,6786% |
BMA | Banco Macro S.A. | 43,7400 | 45,8300 | 42,7900 | 45,6300 | 260734 | 43,5000 | 2,1300 | 4,8966% |
CEPU | Central Puerto S.A. | 8,0000 | 8,9000 | 7,9700 | 8,9000 | 937863 | 7,9000 | 1,0000 | 12,6582% |
CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 8,0000 | 8,4600 | 7,9800 | 8,3500 | 282068 | 7,9800 | 0,3700 | 4,6366% |
EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 15,0400 | 17,0700 | 14,9200 | 16,8500 | 198515 | 15,1600 | 1,6900 | 11,1478% |
GGAL | Grupo Financiero Galicia S.A. | 23,9400 | 24,8200 | 23,4152 | 24,7800 | 815744 | 23,8400 | 0,9400 | 3,9430% |
IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
IRS | IRSA Inversiones y Representaciones S.A. | 7,9900 | 8,4400 | 7,9000 | 8,4000 | 263456 | 7,9200 | 0,4800 | 6,0606% |
LOMA | Loma Negra Compañía Industrial Argentina S.A. | 7,0100 | 7,1440 | 6,8520 | 7,1100 | 324248 | 6,9400 | 0,1700 | 2,4496% |
PAM | Pampa Energia S.A. | 39,8600 | 42,9150 | 38,8100 | 42,5300 | 588127 | 39,6400 | 2,8900 | 7,2906% |
SUPV | Grupo Supervielle S.A. | 5,3100 | 5,4200 | 5,1100 | 5,4000 | 1544244 | 5,2900 | 0,1100 | 2,0794% |
TEO | Telecom Argentina S.A. | 7,7500 | 7,9000 | 7,4350 | 7,7900 | 180332 | 7,6200 | 0,1700 | 2,2310% |
TGS | Transportadora de Gas del Sur S.A. | 12,7900 | 13,7300 | 12,7900 | 13,6300 | 538321 | 12,8100 | 0,8200 | 6,4012% |
TS | Tenaris S.A. | 38,6000 | 38,6300 | 38,1700 | 38,5300 | 1239583 | 38,6100 | -0,0800 | -0,2072% |
TX | Ternium S.A. | 40,0000 | 40,0000 | 39,5500 | 39,8900 | 173417 | 39,7100 | 0,1800 | 0,4533% |
YPF | YPF S.A. | 18,3300 | 19,2700 | 17,9700 | 19,2600 | 5453889 | 18,0600 | 1,2000 | 6,6445% |