Listado de empresas argentinas con cotización en Estados Unidos.
| Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
|---|---|---|---|---|---|---|---|---|---|
| BBAR | BBVA Banco Francés S.A. | 3,7800 | 4,1100 | 3,7800 | 4,0700 | 1235941 | 3,7700 | 0,3000 | 7,9576% |
| BMA | Banco Macro S.A. | 27,3900 | 28,7011 | 27,1500 | 28,4100 | 620436 | 26,9200 | 1,4900 | 5,5349% |
| CEPU | Central Puerto S.A. | 3,8200 | 4,0500 | 3,8200 | 4,0300 | 195427 | 3,8200 | 0,2100 | 5,4974% |
| CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 5,5600 | 5,6900 | 5,5400 | 5,5900 | 194274 | 5,5500 | 0,0400 | 0,7207% |
| EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 5,1500 | 5,4000 | 5,1500 | 5,3900 | 71812 | 5,1900 | 0,2000 | 3,8536% |
| GGAL | Grupo Financiero Galicia S.A. | 13,3900 | 13,9700 | 13,3500 | 13,8000 | 1901163 | 13,2300 | 0,5700 | 4,3084% |
| IRCP | IRSA Propiedades Comerciales S.A. | 12,7600 | 13,9800 | 12,7600 | 13,9600 | 1300 | 13,4000 | 0,5600 | 4,1791% |
| IRS | IRSA Inversiones y Representaciones S.A. | 5,4600 | 5,7300 | 5,4000 | 5,5600 | 128664 | 5,3500 | 0,2100 | 3,9252% |
| LOMA | Loma Negra Compañía Industrial Argentina S.A. | 6,2400 | 6,4100 | 6,1800 | 6,2500 | 458346 | 6,1900 | 0,0600 | 0,9693% |
| PAM | Pampa Energia S.A. | 13,5400 | 14,1400 | 13,5400 | 14,1200 | 629691 | 13,5400 | 0,5800 | 4,2836% |
| SUPV | Grupo Supervielle S.A. | 2,8100 | 2,9000 | 2,8052 | 2,8800 | 874149 | 2,7700 | 0,1100 | 3,9711% |
| TEO | Telecom Argentina S.A. | 10,4000 | 10,4000 | 10,1300 | 10,3300 | 238244 | 10,4000 | -0,0700 | -0,6731% |
| TGS | Transportadora de Gas del Sur S.A. | 5,7600 | 6,1700 | 5,7600 | 6,1100 | 1020961 | 5,7500 | 0,3600 | 6,2609% |
| TS | Tenaris S.A. | 21,6100 | 22,0000 | 21,6100 | 21,9900 | 1505492 | 21,5300 | 0,4600 | 2,1366% |
| TX | Ternium S.A. | 21,5100 | 21,8000 | 21,5000 | 21,6500 | 145742 | 21,3200 | 0,3300 | 1,5478% |
| YPF | YPF S.A. | 9,3500 | 9,7400 | 9,3500 | 9,6600 | 2542876 | 9,3300 | 0,3300 | 3,5370% |