Listado de empresas argentinas con cotización en Estados Unidos.
| Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
|---|---|---|---|---|---|---|---|---|---|
| BBAR | BBVA Banco Francés S.A. | 2,3700 | 2,3900 | 2,2000 | 2,3700 | 684380 | 2,4500 | -0,0800 | -3,2653% |
| BMA | Banco Macro S.A. | 11,1000 | 11,2300 | 10,5400 | 11,2200 | 443267 | 11,6300 | -0,4100 | -3,5254% |
| CEPU | Central Puerto S.A. | 2,9500 | 3,1500 | 2,8100 | 3,0100 | 308165 | 3,0800 | -0,0700 | -2,2727% |
| CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 4,9700 | 4,9700 | 4,3200 | 4,6200 | 281203 | 5,0100 | -0,3900 | -7,7844% |
| EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 4,2100 | 4,3599 | 4,1900 | 4,3000 | 14026 | 4,3600 | -0,0600 | -1,3761% |
| GGAL | Grupo Financiero Galicia S.A. | 6,6900 | 6,8500 | 6,4900 | 6,8400 | 896732 | 7,1600 | -0,3200 | -4,4693% |
| IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
| IRS | IRSA Inversiones y Representaciones S.A. | 3,5200 | 3,6500 | 3,4100 | 3,5600 | 74872 | 3,6600 | -0,1000 | -2,7322% |
| LOMA | Loma Negra Compañía Industrial Argentina S.A. | 5,0700 | 5,0700 | 4,8200 | 5,0400 | 481366 | 5,1900 | -0,1500 | -2,8902% |
| PAM | Pampa Energia S.A. | 20,4800 | 20,4800 | 19,3300 | 19,7500 | 323765 | 21,3600 | -1,6100 | -7,5375% |
| SUPV | Grupo Supervielle S.A. | 1,3700 | 1,4000 | 1,3000 | 1,3900 | 289902 | 1,4000 | -0,0100 | -0,7143% |
| TEO | Telecom Argentina S.A. | 4,5900 | 4,6500 | 4,3400 | 4,5000 | 80870 | 4,7100 | -0,2100 | -4,4586% |
| TGS | Transportadora de Gas del Sur S.A. | 5,1100 | 5,1100 | 4,8300 | 4,9000 | 127526 | 5,2200 | -0,3200 | -6,1303% |
| TS | Tenaris S.A. | 24,1700 | 24,2400 | 23,2800 | 23,7600 | 2999453 | 25,5100 | -1,7500 | -6,8601% |
| TX | Ternium S.A. | 35,0000 | 35,0900 | 33,5000 | 35,0500 | 536333 | 36,1500 | -1,1000 | -3,0429% |
| YPF | YPF S.A. | 3,1800 | 3,1900 | 2,9800 | 3,1300 | 2529469 | 3,3200 | -0,1900 | -5,7229% |