Listado de empresas argentinas con cotización en Estados Unidos.
| Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
|---|---|---|---|---|---|---|---|---|---|
| BBAR | BBVA Banco Francés S.A. | 23,3700 | 23,7199 | 22,7900 | 22,9000 | 583433 | 23,6500 | -0,7500 | -3,1712% |
| BMA | Banco Macro S.A. | 108,4300 | 108,4300 | 105,0000 | 105,3200 | 251988 | 108,7600 | -3,4400 | -3,1629% |
| CEPU | Central Puerto S.A. | 14,2600 | 14,4625 | 13,8600 | 13,8600 | 218786 | 14,3400 | -0,4800 | -3,3473% |
| CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 12,6500 | 12,8400 | 12,4000 | 12,7500 | 144851 | 12,7700 | -0,0200 | -0,1566% |
| EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 36,1100 | 37,2600 | 35,4900 | 36,1200 | 234956 | 36,2500 | -0,1300 | -0,3586% |
| GGAL | Grupo Financiero Galicia S.A. | 70,8500 | 70,9700 | 68,8200 | 68,9000 | 1028230 | 70,8600 | -1,9600 | -2,7660% |
| IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
| IRS | IRSA Inversiones y Representaciones S.A. | 15,2700 | 15,6000 | 15,0500 | 15,3900 | 158548 | 15,2800 | 0,1100 | 0,7199% |
| LOMA | Loma Negra Compañía Industrial Argentina S.A. | 11,4800 | 11,6700 | 11,2000 | 11,4000 | 470550 | 11,5000 | -0,1000 | -0,8696% |
| PAM | Pampa Energia S.A. | 88,1000 | 88,7500 | 86,4800 | 86,8400 | 250761 | 87,9500 | -1,1100 | -1,2621% |
| SUPV | Grupo Supervielle S.A. | 17,6800 | 17,9000 | 16,8900 | 17,0900 | 1059966 | 17,7600 | -0,6700 | -3,7725% |
| TEO | Telecom Argentina S.A. | 12,7800 | 12,9400 | 12,6000 | 12,6900 | 153652 | 12,7800 | -0,0900 | -0,7042% |
| TGS | Transportadora de Gas del Sur S.A. | 30,2600 | 30,3600 | 29,0300 | 29,1700 | 428848 | 30,0700 | -0,9000 | -2,9930% |
| TS | Tenaris S.A. | 39,0100 | 39,0500 | 38,4800 | 38,5100 | 1993779 | 38,6800 | -0,1700 | -0,4395% |
| TX | Ternium S.A. | 28,5000 | 29,1900 | 28,5000 | 29,0300 | 269426 | 28,5300 | 0,5000 | 1,7525% |
| YPF | YPF S.A. | 43,2000 | 43,2899 | 41,8600 | 41,9600 | 2270109 | 43,0200 | -1,0600 | -2,4640% |