Listado de empresas argentinas con cotización en Estados Unidos.
| Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
|---|---|---|---|---|---|---|---|---|---|
| BBAR | BBVA Banco Francés S.A. | 4,3500 | 4,5000 | 4,3450 | 4,4200 | 274559 | 4,4000 | 0,0200 | 0,4545% |
| BMA | Banco Macro S.A. | 20,8400 | 21,1550 | 20,6801 | 20,8200 | 90770 | 20,7400 | 0,0800 | 0,3857% |
| CEPU | Central Puerto S.A. | 5,8500 | 6,1200 | 5,8000 | 6,0400 | 193491 | 5,7800 | 0,2600 | 4,4983% |
| CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 6,8400 | 6,9700 | 6,8001 | 6,8700 | 59001 | 6,7700 | 0,1000 | 1,4771% |
| EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 12,6000 | 12,8000 | 12,3300 | 12,4050 | 49307 | 12,5100 | -0,1050 | -0,8393% |
| GGAL | Grupo Financiero Galicia S.A. | 13,8000 | 14,0600 | 13,7000 | 13,8700 | 542324 | 13,7600 | 0,1100 | 0,7994% |
| IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
| IRS | IRSA Inversiones y Representaciones S.A. | 6,0800 | 6,1488 | 5,9500 | 6,1100 | 60004 | 5,9400 | 0,1700 | 2,8620% |
| LOMA | Loma Negra Compañía Industrial Argentina S.A. | 6,0800 | 6,2300 | 6,0800 | 6,2100 | 290881 | 6,0800 | 0,1300 | 2,1382% |
| PAM | Pampa Energia S.A. | 38,9000 | 39,4100 | 38,5383 | 38,7700 | 147567 | 39,0500 | -0,2800 | -0,7170% |
| SUPV | Grupo Supervielle S.A. | 2,2600 | 2,3100 | 2,2200 | 2,2850 | 207235 | 2,2500 | 0,0350 | 1,5556% |
| TEO | Telecom Argentina S.A. | 5,0500 | 5,0999 | 4,9620 | 5,0200 | 103516 | 4,9800 | 0,0400 | 0,8032% |
| TGS | Transportadora de Gas del Sur S.A. | 10,7300 | 10,8100 | 10,5400 | 10,5700 | 52959 | 10,5700 | 0,0000 | 0,0000% |
| TS | Tenaris S.A. | 31,7600 | 32,3500 | 31,7500 | 32,0650 | 1627587 | 31,8700 | 0,1950 | 0,6119% |
| TX | Ternium S.A. | 39,4700 | 40,2900 | 39,1300 | 40,0800 | 166260 | 39,1600 | 0,9200 | 2,3493% |
| YPF | YPF S.A. | 12,6700 | 12,8057 | 12,5900 | 12,6150 | 982505 | 12,6900 | -0,0750 | -0,5910% |