Listado de ONs (Obligaciones negociables) en la Bolsa de Buenos Aires.
Símbolo | Emisor | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | % Variación |
---|---|---|---|---|---|---|---|---|
AER3O | Aeropuertos Argentina 2000 S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ARC1D | 96 | 96 | 94 | 98 | 179698 | 94,95 | -0,74 | |
ARC1O | Aeropuertos Argentina 2000 S.A. | 37250 | 37250 | 36250 | 36660 | 76410 | 37000 | -0,92 |
AZS1P | ALZ Semillas S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BACED | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
CAC2D | 106,5 | 106,5 | 104,5 | 107 | 24000 | 107 | -2,34 | |
CAC2O | CAPEX S.A. | 40999 | 41000 | 40500 | 40650 | 24000 | 40300 | 0,5 |
CLSID | 32 | 32 | 31,5 | 32,25 | 9733 | 31,95 | -1,41 | |
CLSIO | CLISA COMPAu00d1IA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | 12649 | 12750 | 12430 | 13000 | 8483 | 12450 | 1,2 |
CP17D | 76 | 77 | 75,5 | 79 | 35000 | 76,8 | -1,04 | |
CP17O | COMPAu00d1IA GENERAL DE COMBUSTIBLES S.A. | 30000 | 30000 | 29500 | 30100 | 83000 | 30000 | -0,67 |
CP19O | COMPAu00d1IA GENERAL DE COMBUSTIBLES S.A. | 0 | 0 | 0 | 38150 | 0 | 0 | 0 |
CP21D | 103 | 104,5 | 103 | 108 | 16472 | 103,5 | 0,97 | |
CP21O | COMPAu00d1IA GENERAL DE COMBUSTIBLES S.A. | 39650 | 41900 | 39650 | 41999 | 24571 | 39950 | 3,88 |
CP24O | COMPAu00d1IA GENERAL DE COMBUSTIBLES S.A. | 0 | 0 | 0 | 20711 | 0 | 0 | 0 |
CP25D | 0 | 0 | 0 | 100,5 | 0 | 0 | 0 | |
CP25O | COMPAu00d1IA GENERAL DE COMBUSTIBLES S.A. | 38100 | 38685 | 38100 | 38680 | 3266 | 37210 | 3,96 |
CP28O | COMPAu00d1IA GENERAL DE COMBUSTIBLES S.A. | 20500 | 20500 | 20500 | 20500 | 104 | 21000 | -2,38 |
CP29O | COMPAu00d1IA GENERAL DE COMBUSTIBLES S.A. | 0 | 0 | 0 | 21500 | 0 | 0 | 0 |
CP30O | COMPAu00d1IA GENERAL DE COMBUSTIBLES S.A. | 20500 | 20500 | 20500 | 21000 | 102338 | 20295,5 | 1,01 |
CP30X | 0 | 20626,01 | 20626,01 | 0 | 1000000 | 20900 | -1,31 | |
CRCED | 60,4 | 60,4 | 59,1 | 61,4 | 25131 | 60,5 | -0,83 | |
CRCEO | CELULOSA ARGENTINA S.A. | 23000 | 23090 | 22670 | 23199,5 | 94468 | 22880 | 0,74 |
CS34D | 73 | 73 | 73 | 73 | 50 | 71,5 | 2,1 | |
CS34O | CRESUD S.A. | 28900 | 28900 | 28898 | 28898 | 181 | 28500 | 1,4 |
CS37D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
CS37O | CRESUD S.A. | 38000 | 38000 | 38000 | 38000 | 100 | 31654 | 20,05 |
CS38D | 108,9 | 108,9 | 106 | 108,9 | 25643 | 108 | -0,65 | |
CS38O | CRESUD S.A. | 42100 | 43100 | 41000 | 42344,5 | 58948 | 42100 | 0,58 |
CS40X | 0 | 20726,38 | 20726,38 | 0 | 1000000 | 17425 | 18,95 | |
CSIWD | 0 | 0 | 0 | 103,4 | 0 | 0 | 0 | |
CSJXD | 0 | 0 | 0 | 39 | 0 | 0 | 0 | |
CSJXO | CRESUD S.A. | 13700 | 13700 | 13700 | 13700 | 130 | 13600 | 0,74 |
CSKZD | 0 | 0 | 0 | 72,5 | 0 | 0 | 0 | |
CSKZO | CRESUD S.A. | 27300 | 27300 | 27300 | 27900 | 1203 | 27000 | 1,11 |
DNC2D | 104,3 | 104,3 | 102 | 104,5 | 57686 | 103,6 | -0,1 | |
DNC2O | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | 39000,5 | 40800 | 39000,5 | 40800 | 35568 | 40000 | 2 |
DRS9O | RED SURCOS S.A. | 0 | 0 | 0 | 20250 | 0 | 0 | 0 |
FOS2O | Futuros y Opciones.com S.A. | 20600 | 20600 | 20600 | 20600 | 30000 | 20000 | 3 |
GN34D | 78 | 78,5 | 78 | 79,9 | 900 | 79,9 | -1,75 | |
GN34O | GENNEIA S.A. | 31200 | 31200 | 30400 | 31200 | 3562 | 30500 | -0,33 |
GNCXD | 90,5 | 91 | 89,7 | 93,5 | 218314 | 90,5 | 0 | |
GNCXO | GENNEIA S.A. | 35000 | 35400 | 35000 | 35200 | 278552 | 35200 | 0 |
HBC4D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
HBC4O | BANCO HIPOTECARIO S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
HJC6D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
HJC7D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
HJC7O | John Deere Credit Cu00eda. Financiera S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
HJC8D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
IRC8D | 38,1 | 39,4 | 38 | 42 | 4474 | 37 | 6,49 | |
IRC8O | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 14800 | 15130 | 14700 | 15000 | 1175 | 14700 | 2,04 |
IRCEO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 24500 | 24500 | 24500 | 26250 | 330 | 24400 | 0,41 |
IRCFD | 106,95 | 107,7 | 105,6 | 107,85 | 53866 | 106,5 | 0,7 | |
IRCFO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 41999,5 | 42250 | 41200 | 41520 | 142354 | 41995 | -1,13 |
IRCGD | 103,5 | 104,5 | 102,6 | 105,9 | 18586 | 103 | 0,97 | |
IRCGO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 40500 | 40986 | 39400 | 40700 | 9900 | 40500 | 0,49 |
IRCHD | 102,95 | 102,95 | 102,95 | 103 | 1204 | 103,9 | -0,91 | |
IRCHO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 39000 | 39800 | 38000 | 39200 | 3430 | 38800 | 1,21 |
LMS1D | 44,25 | 44,25 | 43 | 0 | 5023 | 44 | -2,27 | |
LMS1O | ALUAR ALUMINIO ARGENTINO S.A. | 16900 | 17300 | 16900 | 95000 | 12500 | 17250 | 0,29 |
LRS4O | LABORATORIOS RICHMOND S.A.C.I.F. | 0 | 0 | 0 | 117 | 0 | 0 | 0 |
MGC9D | 113 | 113,4 | 112,15 | 115 | 70909 | 113 | -0,04 | |
MGC9O | PAMPA ENERGIA S.A | 42600 | 44398 | 42088,5 | 44200 | 102304 | 43700 | -0,46 |
MGCBO | PAMPA ENERGIA S.A | 0 | 0 | 0 | 110 | 0 | 0 | 0 |
MGCEO | PAMPA ENERGIA S.A | 20150 | 20150 | 20150 | 20150 | 1000 | 20150 | 0 |
MGCEX | 0 | 20676,192 | 20676,192 | 0 | 1300000 | 19070,274 | 8,42 | |
MGCGO | PAMPA ENERGIA S.A | 103 | 112 | 103 | 0 | 54795 | 103 | 8,74 |
MRCAD | 79,99 | 80,6 | 78,5 | 85 | 235487 | 79,47 | 0,92 | |
MRCAO | Generaciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A. | 30885 | 30989 | 29880 | 30150 | 1290378 | 30289 | -0,46 |
MRCEO | Generaciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A. | 37500 | 37900 | 36550 | 37100 | 44200 | 37000 | 0 |
MRCFO | Generaciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A. | 37000 | 37000 | 36750 | 36850 | 6682 | 36850 | 0 |
MRCGO | Generaciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A. | 20660 | 20660 | 20620 | 20620 | 4267 | 20600 | 0,1 |
MRCHO | Generaciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A. | 0 | 0 | 0 | 20700 | 0 | 0 | 0 |
MRCID | 99 | 99,9 | 98,5 | 104 | 6564 | 99,38 | -0,78 | |
MRCIO | Generaciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A. | 38650 | 38650 | 37500 | 38399 | 22329 | 37900 | 0,79 |
MRCJO | Generaciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A. | 20400 | 20400 | 20400 | 20400 | 3912 | 20330 | 0,34 |
MRECD | 98 | 98 | 96,49 | 98,9 | 14805 | 98 | -0,56 | |
MRFCD | 98 | 100,45 | 96 | 97,9 | 2492 | 98,5 | -1,22 | |
MSSAD | 0 | 0 | 0 | 107,5 | 0 | 0 | 0 | |
MSSAO | MSU S.A. | 40600 | 40900 | 39650 | 40499 | 621 | 39600 | 1,77 |
MTCGD | 110,9 | 110,9 | 107 | 110,95 | 127925 | 107,7 | -0,42 | |
MTCGO | MASTELLONE HNOS. S.A. | 41765 | 41950 | 41500 | 45000 | 68029 | 41765 | 0,08 |
PN5CD | 0 | 0 | 0 | 100 | 0 | 0 | 0 | |
PN7CO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 26500 | 0 | 0 | 0 |
PNDCD | 115 | 115 | 114,75 | 117 | 37000 | 114,75 | 0,13 | |
PNDCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 44800 | 44800 | 44000 | 44700 | 19000 | 45000 | -0,63 |
PNMCD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
PQCHX | 0 | 22499 | 22499 | 0 | 950000 | 16002,324 | 40,6 | |
PTSTD | 0 | 0 | 0 | 106,5 | 0 | 0 | 0 | |
PTSTO | PAMPA ENERGIA S.A | 40000 | 40500 | 40000 | 95000 | 2000 | 41100 | -1,46 |
PZC5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
PZC5O | Plaza Logu00edstica S.R.L. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
RA31D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
RAC4O | RAGHSA S. A. | 40204 | 40204 | 40204 | 0 | 2507 | 41075 | -2,12 |
RCC9D | 102,3 | 103 | 102,25 | 108,75 | 39000 | 100,5 | 2,49 | |
RCC9O | ARCOR S.A.I.C. | 40500 | 40500 | 40100 | 40500 | 4000 | 40500 | -0,99 |
RCCJD | 109 | 110 | 109 | 115 | 37397 | 110 | 0 | |
RCCJO | ARCOR S.A.I.C. | 42000 | 42699 | 42000 | 42350 | 37530 | 42400 | -0,47 |
RFCAD | 0 | 0 | 0 | 103 | 0 | 0 | 0 | |
ROC1D | 0 | 0 | 0 | 77 | 0 | 0 | 0 | |
RUC3D | 105 | 105,25 | 105 | 105,4 | 13079 | 105,25 | 0 | |
RUC3O | MSU ENERGY S.A. | 40750 | 41100 | 40500 | 41500 | 26136 | 40500 | 0,99 |
RUC4D | 102 | 103,5 | 102 | 103 | 2148 | 103,2 | -0,19 | |
RUC4O | MSU ENERGY S.A. | 40100 | 40500 | 40000 | 45000 | 1359 | 40000 | 0 |
RUC5D | 102,5 | 102,5 | 100,7 | 104,9 | 1400 | 103 | -2,23 | |
RUC5O | MSU ENERGY S.A. | 39800 | 39800 | 38502 | 39990 | 8437 | 39800 | -0,75 |
RUC6D | 106,7 | 107 | 106,7 | 107,5 | 3139 | 107 | 0 | |
RUC6O | MSU ENERGY S.A. | 41000 | 42000 | 39800 | 41950 | 8468 | 41000 | -1,22 |
RUC7D | 102,85 | 102,9 | 102,85 | 102,7 | 2183 | 101,8 | 1,08 | |
RUC7O | MSU ENERGY S.A. | 39700 | 39700 | 39500 | 39500 | 576 | 39500 | 0 |
RZ8AO | Rizobacter Argentina S.A. | 0 | 0 | 0 | 21500 | 0 | 0 | 0 |
SNS7O | S.A. SAN MIGUEL | 20449 | 20449 | 20449 | 0 | 590 | 20294,5 | 0,76 |
SNS8O | S.A. SAN MIGUEL | 0 | 0 | 0 | 21500 | 0 | 0 | 0 |
TBC6O | CT Barragu00e1n S.A. | 0 | 0 | 0 | 21000 | 0 | 0 | 0 |
TLC1D | 99 | 99,25 | 98,4 | 99,9 | 375000 | 98,7 | 0,05 | |
TLC1O | TELECOM ARGENTINA S. A. | 37801 | 38588 | 37345 | 38250 | 272000 | 38700 | -1,03 |
TLC5D | 99,6 | 99,85 | 99,2 | 101 | 133000 | 99,6 | -0,04 | |
TLC5O | TELECOM ARGENTINA S. A. | 39199 | 39300 | 38202 | 39015 | 144000 | 38800 | 0,13 |
TLCFO | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 20800 | 0 | 0 | 0 |
TN47D | 107 | 107 | 104 | 110 | 79897 | 105,6 | 1,23 | |
TN47O | TARJETA NARANJA S.A.U. | 42000 | 45567 | 41200 | 45000 | 3335 | 41400 | 5,56 |
TN52D | 0 | 0 | 0 | 102 | 0 | 0 | 0 | |
TN52O | TARJETA NARANJA S.A.U. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TN57X | 0 | 109,414 | 109,414 | 0 | 200000000 | 0 | 0 | |
VSC3D | 0 | 0 | 0 | 108 | 0 | 0 | 0 | |
VSC3O | VISTA ENERGY ARGENTINA S.A.U. | 40000 | 41000 | 39000 | 47000 | 3148 | 39500 | 3,8 |
VSCED | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
VSCEO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 41000 | 0 | 0 | 0 |
VSCFD | 0 | 0 | 0 | 110 | 0 | 0 | 0 | |
VSCFO | VISTA ENERGY ARGENTINA S.A.U. | 43350 | 43350 | 42500 | 42500 | 41767 | 43350 | -1,96 |
VSCGD | 0 | 0 | 0 | 104 | 0 | 0 | 0 | |
VSCGO | VISTA ENERGY ARGENTINA S.A.U. | 38200 | 38200 | 38200 | 39000 | 1900 | 31945,257 | 19,58 |
VSCJO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 20750 | 0 | 0 | 0 |
YCA6O | YPF S.A. | 36202 | 36799 | 36201 | 36450 | 179000 | 36600 | -0,41 |
YCA6P | 95,25 | 95,25 | 94 | 97 | 215000 | 94 | 0,21 | |
YMCHD | 95,45 | 95,45 | 94,1 | 95 | 103565 | 95 | 0 | |
YMCHO | YPF S.A. | 36980 | 37750 | 36450 | 36500 | 287919 | 36900 | -1,08 |
YMCID | 91 | 91 | 89 | 98 | 175127 | 90,2 | -1,33 | |
YMCIO | YPF S.A. | 34950 | 35200 | 34200 | 55000 | 238242 | 34940 | -1,69 |
YMCJD | 74,5 | 75,5 | 73,46 | 84 | 291052 | 75 | 0,67 | |
YMCJO | YPF S.A. | 28201 | 29500 | 28201 | 31999 | 48841 | 28201 | 0,35 |
YMCMX | 0 | 20776,56 | 20776,56 | 0 | 3212017 | 22162,74 | -6,25 | |
YPCUD | 73,95 | 74,25 | 73,5 | 74,5 | 253000 | 73,8 | 0,61 | |
YPCUO | YPF S.A. | 28800 | 28800 | 28500 | 28650 | 214000 | 28800 | -0,69 |