Cotización ONs

Listado de ONs (Obligaciones negociables) en la Bolsa de Buenos Aires.

Símbolo Emisor Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AER3OAeropuertos Argentina 2000 S.A.0000000
ARC1D9696949817969894,95-0,74
ARC1OAeropuertos Argentina 2000 S.A.372503725036250366607641037000-0,92
AZS1PALZ Semillas S.A.0000000
BACED0000000
CAC2D106,5106,5104,510724000107-2,34
CAC2OCAPEX S.A.4099941000405004065024000403000,5
CLSID323231,532,25973331,95-1,41
CLSIOCLISA COMPAu00d1IA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.126491275012430130008483124501,2
CP17D767775,5793500076,8-1,04
CP17OCOMPAu00d1IA GENERAL DE COMBUSTIBLES S.A.300003000029500301008300030000-0,67
CP19OCOMPAu00d1IA GENERAL DE COMBUSTIBLES S.A.00038150000
CP21D103104,510310816472103,50,97
CP21OCOMPAu00d1IA GENERAL DE COMBUSTIBLES S.A.3965041900396504199924571399503,88
CP24OCOMPAu00d1IA GENERAL DE COMBUSTIBLES S.A.00020711000
CP25D000100,5000
CP25OCOMPAu00d1IA GENERAL DE COMBUSTIBLES S.A.381003868538100386803266372103,96
CP28OCOMPAu00d1IA GENERAL DE COMBUSTIBLES S.A.2050020500205002050010421000-2,38
CP29OCOMPAu00d1IA GENERAL DE COMBUSTIBLES S.A.00021500000
CP30OCOMPAu00d1IA GENERAL DE COMBUSTIBLES S.A.2050020500205002100010233820295,51,01
CP30X020626,0120626,010100000020900-1,31
CRCED60,460,459,161,42513160,5-0,83
CRCEOCELULOSA ARGENTINA S.A.23000230902267023199,594468228800,74
CS34D737373735071,52,1
CS34OCRESUD S.A.28900289002889828898181285001,4
CS37D0000000
CS37OCRESUD S.A.380003800038000380001003165420,05
CS38D108,9108,9106108,925643108-0,65
CS38OCRESUD S.A.42100431004100042344,558948421000,58
CS40X020726,3820726,38010000001742518,95
CSIWD000103,4000
CSJXD00039000
CSJXOCRESUD S.A.13700137001370013700130136000,74
CSKZD00072,5000
CSKZOCRESUD S.A.273002730027300279001203270001,11
DNC2D104,3104,3102104,557686103,6-0,1
DNC2OEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)39000,54080039000,54080035568400002
DRS9ORED SURCOS S.A.00020250000
FOS2OFuturos y Opciones.com S.A.2060020600206002060030000200003
GN34D7878,57879,990079,9-1,75
GN34OGENNEIA S.A.31200312003040031200356230500-0,33
GNCXD90,59189,793,521831490,50
GNCXOGENNEIA S.A.35000354003500035200278552352000
HBC4D0000000
HBC4OBANCO HIPOTECARIO S.A.0000000
HJC6D0000000
HJC7D0000000
HJC7OJohn Deere Credit Cu00eda. Financiera S.A.0000000
HJC8D0000000
IRC8D38,139,438424474376,49
IRC8OIRSA INVERSIONES Y REPRESENTACIONES S.A.148001513014700150001175147002,04
IRCEOIRSA INVERSIONES Y REPRESENTACIONES S.A.24500245002450026250330244000,41
IRCFD106,95107,7105,6107,8553866106,50,7
IRCFOIRSA INVERSIONES Y REPRESENTACIONES S.A.41999,542250412004152014235441995-1,13
IRCGD103,5104,5102,6105,9185861030,97
IRCGOIRSA INVERSIONES Y REPRESENTACIONES S.A.405004098639400407009900405000,49
IRCHD102,95102,95102,951031204103,9-0,91
IRCHOIRSA INVERSIONES Y REPRESENTACIONES S.A.390003980038000392003430388001,21
LMS1D44,2544,25430502344-2,27
LMS1OALUAR ALUMINIO ARGENTINO S.A.1690017300169009500012500172500,29
LRS4OLABORATORIOS RICHMOND S.A.C.I.F.000117000
MGC9D113113,4112,1511570909113-0,04
MGC9OPAMPA ENERGIA S.A426004439842088,54420010230443700-0,46
MGCBOPAMPA ENERGIA S.A000110000
MGCEOPAMPA ENERGIA S.A201502015020150201501000201500
MGCEX020676,19220676,1920130000019070,2748,42
MGCGOPAMPA ENERGIA S.A1031121030547951038,74
MRCAD79,9980,678,58523548779,470,92
MRCAOGeneraciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A.30885309892988030150129037830289-0,46
MRCEOGeneraciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A.3750037900365503710044200370000
MRCFOGeneraciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A.370003700036750368506682368500
MRCGOGeneraciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A.206602066020620206204267206000,1
MRCHOGeneraciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A.00020700000
MRCID9999,998,5104656499,38-0,78
MRCIOGeneraciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A.3865038650375003839922329379000,79
MRCJOGeneraciu00f3n Mediterru00e1nea S.A. y Central Tu00e9rmica Roca S.A.204002040020400204003912203300,34
MRECD989896,4998,91480598-0,56
MRFCD98100,459697,9249298,5-1,22
MSSAD000107,5000
MSSAOMSU S.A.40600409003965040499621396001,77
MTCGD110,9110,9107110,95127925107,7-0,42
MTCGOMASTELLONE HNOS. S.A.4176541950415004500068029417650,08
PN5CD000100000
PN7COPAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA00026500000
PNDCD115115114,7511737000114,750,13
PNDCOPAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA448004480044000447001900045000-0,63
PNMCD0000000
PQCHX02249922499095000016002,32440,6
PTSTD000106,5000
PTSTOPAMPA ENERGIA S.A40000405004000095000200041100-1,46
PZC5D0000000
PZC5OPlaza Logu00edstica S.R.L.0000000
RA31D0000000
RAC4ORAGHSA S. A.4020440204402040250741075-2,12
RCC9D102,3103102,25108,7539000100,52,49
RCC9OARCOR S.A.I.C.40500405004010040500400040500-0,99
RCCJD109110109115373971100
RCCJOARCOR S.A.I.C.420004269942000423503753042400-0,47
RFCAD000103000
ROC1D00077000
RUC3D105105,25105105,413079105,250
RUC3OMSU ENERGY S.A.4075041100405004150026136405000,99
RUC4D102103,51021032148103,2-0,19
RUC4OMSU ENERGY S.A.401004050040000450001359400000
RUC5D102,5102,5100,7104,91400103-2,23
RUC5OMSU ENERGY S.A.39800398003850239990843739800-0,75
RUC6D106,7107106,7107,531391070
RUC6OMSU ENERGY S.A.41000420003980041950846841000-1,22
RUC7D102,85102,9102,85102,72183101,81,08
RUC7OMSU ENERGY S.A.39700397003950039500576395000
RZ8AORizobacter Argentina S.A.00021500000
SNS7OS.A. SAN MIGUEL204492044920449059020294,50,76
SNS8OS.A. SAN MIGUEL00021500000
TBC6OCT Barragu00e1n S.A.00021000000
TLC1D9999,2598,499,937500098,70,05
TLC1OTELECOM ARGENTINA S. A.3780138588373453825027200038700-1,03
TLC5D99,699,8599,210113300099,6-0,04
TLC5OTELECOM ARGENTINA S. A.39199393003820239015144000388000,13
TLCFOTELECOM ARGENTINA S. A.00020800000
TN47D10710710411079897105,61,23
TN47OTARJETA NARANJA S.A.U.420004556741200450003335414005,56
TN52D000102000
TN52OTARJETA NARANJA S.A.U.0000000
TN57X0109,414109,414020000000000
VSC3D000108000
VSC3OVISTA ENERGY ARGENTINA S.A.U.400004100039000470003148395003,8
VSCED0000000
VSCEOVISTA ENERGY ARGENTINA S.A.U.00041000000
VSCFD000110000
VSCFOVISTA ENERGY ARGENTINA S.A.U.433504335042500425004176743350-1,96
VSCGD000104000
VSCGOVISTA ENERGY ARGENTINA S.A.U.38200382003820039000190031945,25719,58
VSCJOVISTA ENERGY ARGENTINA S.A.U.00020750000
YCA6OYPF S.A.3620236799362013645017900036600-0,41
YCA6P95,2595,259497215000940,21
YMCHD95,4595,4594,195103565950
YMCHOYPF S.A.3698037750364503650028791936900-1,08
YMCID9191899817512790,2-1,33
YMCIOYPF S.A.3495035200342005500023824234940-1,69
YMCJD74,575,573,4684291052750,67
YMCJOYPF S.A.2820129500282013199948841282010,35
YMCMX020776,5620776,560321201722162,74-6,25
YPCUD73,9574,2573,574,525300073,80,61
YPCUOYPF S.A.2880028800285002865021400028800-0,69