Listado de ONs (Obligaciones negociables) en la Bolsa de Buenos Aires.
| Símbolo | Emisor | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | % Variación |
|---|---|---|---|---|---|---|---|---|
| CAC2D | 87,3 | 87,3 | 87,3 | 0 | 14000 | 89,563 | -2,53 | |
| CAC2O | CAPEX S.A. | 6565 | 6565 | 6565 | 0 | 1000 | 6120 | 7,27 |
| CSEPD | 91 | 91 | 91 | 0 | 250 | 92 | -1,09 | |
| CSFQD | 93,25 | 93,25 | 93,25 | 0 | 20134 | 93,25 | 0 | |
| CSFQO | CRESUD S.A. | 6650 | 6750 | 6650 | 0 | 297 | 6600 | 2,27 |
| DR2DD | 84 | 84 | 84 | 0 | 5952 | 83,4 | 0,72 | |
| DR2DO | Red Surcos S.A. | 6259,5 | 6259,5 | 6259,5 | 0 | 5952 | 6189 | 1,14 |
| IRC1D | 93,5 | 94 | 93 | 0 | 69362 | 92,75 | 0,27 | |
| IRC1O | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 6900 | 6900 | 6900 | 0 | 6 | 7000 | -1,43 |
| LMS1D | 105,1 | 105,1 | 105 | 0 | 9000 | 105 | 0 | |
| PHC1D | 92 | 92 | 92 | 0 | 4700 | 86 | 6,98 | |
| PNC9O | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 6784 | 6784 | 6784 | 0 | 6000 | 6670 | 1,71 |
| PPNY1 | 71,71 | 71,71 | 71,71 | 0 | 14000 | 71,71 | 0 | |
| RA31O | RAGHSA S. A. | 6715 | 6715 | 6715 | 0 | 1900 | 6300 | 6,59 |
| RCC9D | 100 | 100 | 100 | 0 | 2000 | 101 | -0,99 | |
| RPC4D | 91 | 91 | 91 | 0 | 66244 | 91 | 0 | |
| TLC1D | 98,25 | 98,25 | 98,25 | 0 | 5000 | 98,25 | 0 | |
| TTC1D | 104,75 | 104,75 | 104,75 | 0 | 25000 | 103,5 | 1,21 | |
| VSC1D | 100 | 100 | 100 | 0 | 1547 | 108 | -7,41 | |
| VSC1O | Vista Oil & Gas Argentina S.A.U. | 6900 | 7000 | 6900 | 7400 | 302 | 6900 | 0 |
| VSC2D | 94 | 94 | 94 | 0 | 900 | 95 | -1,05 | |
| VSC2O | Vista Oil & Gas Argentina S.A.U. | 6570 | 6640 | 6570 | 0 | 60183 | 6543 | 1,48 |
| YCA6O | YPF S.A. | 6355 | 6355 | 6355 | 0 | 10000 | 6289 | 1,05 |
| YCA6P | 90 | 90 | 89,75 | 0 | 54000 | 89,75 | 0,28 | |
| YPCUD | 96 | 98 | 94 | 0 | 73000 | 95,5 | 2,62 | |
| YPCUO | YPF S.A. | 7000 | 7350 | 7000 | 0 | 19000 | 7000 | 5 |