Listado de ONs (Obligaciones negociables) en la Bolsa de Buenos Aires.
Símbolo | Emisor | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | % Variación |
---|---|---|---|---|---|---|---|---|
AEC1D | 102 | 102,85 | 101 | 102,4 | 6873 | 103,4 | -1,26 | |
AEC1O | AES Argentina Generación S.A. | 103060 | 105000 | 103060 | 104970 | 12689 | 103070 | 1,84 |
AEC2O | AES Argentina Generación S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AER5O | Aeropuertos Argentina 2000 S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AER6O | Aeropuertos Argentina 2000 S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AER9O | Aeropuertos Argentina 2000 S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ARC1D | 107,9 | 107,9 | 104,6 | 106,5 | 244958 | 106,8 | -0,7 | |
ARC1O | Aeropuertos Argentina 2000 S.A. | 109000 | 110990 | 107010 | 109200 | 278792 | 109900 | -1,68 |
ATS1O | Agrality S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BACFD | 102,5 | 102,5 | 102,5 | 102,8 | 13400 | 102,5 | 0 | |
BACFO | BANCO MACRO S.A. | 105200 | 105200 | 105200 | 109200 | 34047 | 105200 | 0 |
BOL1D | 102 | 103,95 | 102 | 103,2 | 1396 | 103 | -0,49 | |
BOL1O | BOLDT S.A. | 103000 | 108390 | 103000 | 106550 | 1009 | 104500 | 1,96 |
CAC2O | CAPEX S.A. | 0 | 0 | 0 | 115000 | 0 | 0 | 0 |
CAC5D | 107,7 | 107,9 | 105 | 107,3 | 24889 | 107,5 | -0,47 | |
CAC5O | CAPEX S.A. | 110000 | 111750 | 106000 | 110750 | 12872 | 111900 | -3,3 |
CLSID | 25,6 | 26 | 24,5 | 25,18 | 33323 | 25,44 | -0,98 | |
CLSIO | CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | 25505 | 26500 | 25500 | 25770 | 155371 | 25890 | -0,46 |
CP17D | 49 | 50 | 49 | 50 | 29000 | 48,5 | 3,09 | |
CP17O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | 51100 | 51800 | 49900 | 51700 | 405000 | 51410 | 0,56 |
CP32D | 102,4 | 102,6 | 102,4 | 102,5 | 2206 | 101,65 | 0,84 | |
CP32O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | 103500 | 106000 | 103500 | 109000 | 108 | 103000 | 2,91 |
CP34D | 100 | 100 | 99,6 | 100 | 21874 | 100 | 0 | |
CP34O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | 100010 | 105000 | 100010 | 104400 | 4165 | 101500 | 2,96 |
CRCED | 38,77 | 39 | 38,1 | 38,75 | 31487 | 38,2 | -0,1 | |
CRCEO | CELULOSA ARGENTINA S.A. | 40000 | 40950 | 39000 | 39535 | 55056 | 39500 | 0,09 |
CS34D | 36,3 | 39 | 36,3 | 37,5 | 4555 | 36 | 8,33 | |
CS34O | CRESUD S.A. | 38850 | 40010 | 36100 | 39200 | 200205 | 38000 | 0,26 |
CS35O | CRESUD S.A. | 0 | 0 | 0 | 61000 | 0 | 0 | 0 |
CS36O | CRESUD S.A. | 0 | 0 | 0 | 91000 | 0 | 0 | 0 |
CS37D | 0 | 0 | 0 | 112 | 0 | 0 | 0 | |
CS37O | CRESUD S.A. | 0 | 0 | 0 | 109000 | 0 | 0 | 0 |
CS38D | 103 | 106,7 | 102,5 | 106 | 112705 | 105 | 0 | |
CS38O | CRESUD S.A. | 104810 | 108000 | 104000 | 107490 | 1334666 | 104680 | 1,74 |
CS40O | CRESUD S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CS42O | CRESUD S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CS43O | CRESUD S.A. | 116 | 118 | 113 | 117 | 1719267 | 118 | -0,85 |
CS44D | 99,2 | 99,2 | 95 | 98 | 114860 | 98,51 | -0,52 | |
CS44O | CRESUD S.A. | 101790 | 101790 | 99920 | 100920 | 47968 | 100100 | 0,85 |
CSKZD | 38 | 38 | 37 | 37 | 283 | 36,5 | 1,37 | |
CSKZO | CRESUD S.A. | 39000 | 42700 | 39000 | 41800 | 418 | 39000 | 7,67 |
DNC1D | 113 | 113 | 110 | 113 | 545 | 113 | -2,65 | |
DNC1O | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | 118100 | 118100 | 118100 | 118100 | 249 | 118000 | 0,08 |
DNC2D | 106 | 107,9 | 104 | 106 | 37949 | 106,3 | -0,28 | |
DNC2O | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | 108800 | 111000 | 106650 | 109000 | 39003 | 108800 | -0,69 |
DNC3D | 102 | 103,4 | 100,85 | 103,25 | 320504 | 101 | 2,23 | |
DNC3O | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | 104880 | 108890 | 104260 | 107400 | 276674 | 104880 | 2,4 |
DRS9O | SURCOS SOCIEDAD ANONIMA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
DRSAO | SURCOS SOCIEDAD ANONIMA | 0 | 0 | 0 | 87000 | 0 | 0 | 0 |
DRSBO | SURCOS SOCIEDAD ANONIMA | 73600 | 73900 | 73600 | 99800 | 756 | 75000 | -1,47 |
EAC1O | MSU GREEN ENERGY S.A.U. | 63000 | 63000 | 62000 | 62500 | 500 | 63000 | -1,59 |
FMS1P | Metalfor S.A. | 81000 | 82000 | 81000 | 82000 | 41 | 80000 | 2,5 |
FOS3O | Futuros y Opciones.com S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GMCGO | Generación Mediterránea S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GN34D | 27,8 | 28,5 | 24,5 | 28,5 | 5465 | 27,75 | -3,24 | |
GN34O | GENNEIA S.A. | 28000 | 29870 | 28000 | 35000 | 28522 | 28300 | -0,71 |
GN35O | GENNEIA S.A. | 0 | 0 | 0 | 85000 | 0 | 0 | 0 |
GN37O | GENNEIA S.A. | 68500 | 68500 | 68500 | 0 | 100000 | 30000 | 128,33 |
GN40D | 102,9 | 104,5 | 102,9 | 104,5 | 4529 | 100,5 | 3,98 | |
GN40O | GENNEIA S.A. | 101100 | 104000 | 101010 | 104000 | 2099 | 103000 | 0,97 |
GN42O | GENNEIA S.A. | 0 | 0 | 0 | 83000 | 0 | 0 | 0 |
GN43D | 0 | 0 | 0 | 103 | 0 | 0 | 0 | |
GNCXD | 73 | 73,39 | 72,2 | 73 | 241520 | 73,25 | -0,34 | |
GNCXO | GENNEIA S.A. | 76200 | 76350 | 72850 | 75590 | 381989 | 75570 | -0,9 |
GO12P | Gestión Inmobiliaria del Norte S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GYC1O | 360 Energy Solar S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
HBC6D | 0 | 0 | 0 | 101 | 0 | 0 | 0 | |
HJC7D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
HJCAO | John Deere Credit Cía. Financiera S.A. | 0 | 0 | 0 | 88000 | 0 | 0 | 0 |
IRCBO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IRCEO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 0 | 0 | 0 | 46900 | 0 | 0 | 0 |
IRCFD | 108,8 | 108,8 | 106,65 | 108,15 | 105429 | 108,5 | -0,14 | |
IRCFO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 112150 | 114380 | 111490 | 111490 | 95090 | 112120 | -0,56 |
IRCGD | 101,05 | 103,7 | 101,05 | 103,7 | 4473 | 103,7 | -1,64 | |
IRCGO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 103100 | 106990 | 103100 | 104100 | 48339 | 104500 | -0,38 |
IRCHD | 0 | 0 | 0 | 104,35 | 0 | 0 | 0 | |
IRCHO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 106000 | 106000 | 104060 | 105890 | 11378 | 106000 | -1,82 |
IRCID | 96,2 | 98,4 | 96,2 | 97,9 | 5534 | 97,8 | 0,1 | |
IRCIO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 99900 | 99900 | 98600 | 99200 | 42526 | 99000 | 0,2 |
IRCJD | 105 | 105 | 105 | 106 | 3027 | 105 | 0 | |
IRCJO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 106000 | 109000 | 106000 | 109000 | 833 | 109000 | 0 |
IRCKO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 0 | 0 | 0 | 100 | 0 | 0 | 0 |
LEC3O | Albanesi Energía S.A. | 0 | 0 | 0 | 80000 | 0 | 0 | 0 |
LEC5O | Albanesi Energía S.A. | 0 | 0 | 0 | 82000 | 0 | 0 | 0 |
LEC9O | Albanesi Energía S.A. | 0 | 0 | 0 | 85220 | 0 | 0 | 0 |
LECAD | 74 | 75 | 72,5 | 73,5 | 4810 | 76,9 | -4,94 | |
LECAO | Albanesi Energía S.A. | 76000 | 76000 | 74010 | 74350 | 53601 | 75000 | -1,07 |
LECBD | 102,6 | 104,5 | 101,5 | 103,85 | 3151 | 102,6 | 1,22 | |
LECBO | Albanesi Energía S.A. | 105000 | 105400 | 103200 | 105400 | 48197 | 104000 | 1,35 |
LECDO | Albanesi Energía S.A. | 62500 | 62500 | 61100 | 64000 | 304 | 63500 | -2,82 |
LECED | 101,9 | 103 | 101,9 | 102,7 | 1636 | 101,7 | 0,29 | |
LECEO | Albanesi Energía S.A. | 103000 | 111980 | 102900 | 109900 | 12068 | 104750 | 1,19 |
LECFO | Albanesi Energía S.A. | 91 | 91 | 91 | 100 | 27749 | 90 | 1,11 |
LIC3O | Lipsa S.R.L. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LIC5O | Lipsa S.R.L. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LMS1D | 10 | 10 | 10 | 10 | 1000 | 10,2 | -1,96 | |
LMS4O | ALUAR ALUMINIO ARGENTINO S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LMS6D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
LMS6O | ALUAR ALUMINIO ARGENTINO S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LMS7D | 109,8 | 110 | 106 | 109,5 | 7246 | 109,5 | -3,2 | |
LMS7O | ALUAR ALUMINIO ARGENTINO S.A. | 117500 | 117500 | 117490 | 114200 | 1134 | 115900 | 1,37 |
LMS8O | ALUAR ALUMINIO ARGENTINO S.A. | 0 | 0 | 0 | 110000 | 0 | 0 | 0 |
LOC1O | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LOC2D | 100,2 | 101,5 | 100,2 | 100,5 | 53441 | 101,5 | -0,99 | |
LOC2O | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | 102500 | 105000 | 100110 | 105000 | 115583 | 102250 | 2,69 |
LOC3D | 100 | 102,3 | 99 | 102 | 44982 | 101,55 | 0,44 | |
LOC3O | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | 101500 | 105000 | 101500 | 105000 | 133296 | 102000 | 2,94 |
LUC1O | Luz de Tres Picos S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MAC2O | MOLINOS AGRO S.A. | 0 | 0 | 0 | 86000 | 0 | 0 | 0 |
MAC4O | MOLINOS AGRO S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MGC9D | 114,9 | 115 | 110,6 | 112,9 | 211358 | 113 | 0,27 | |
MGC9O | PAMPA ENERGIA S.A | 118000 | 120000 | 115150 | 115550 | 205110 | 116350 | -0,64 |
MGCED | 65 | 66 | 65 | 66,74 | 1217 | 67,11 | -1,65 | |
MGCEO | PAMPA ENERGIA S.A | 65000 | 65700 | 64500 | 65700 | 11804 | 64200 | 2,34 |
MGCGD | 0,118 | 0,121 | 0,118 | 0,119 | 151225 | 0,121 | -0,83 | |
MGCGO | PAMPA ENERGIA S.A | 117,25 | 134,95 | 117 | 122 | 1309771 | 117,25 | 4,26 |
MGCHD | 100 | 102,5 | 100 | 102,5 | 5002 | 102,5 | -1,07 | |
MGCHO | PAMPA ENERGIA S.A | 101100 | 106960 | 101100 | 105250 | 92128 | 104550 | 0,43 |
MGCJD | 99,5 | 102 | 99,2 | 101,1 | 3544 | 101,95 | -1,91 | |
MGCJO | PAMPA ENERGIA S.A | 102800 | 103900 | 99110 | 103300 | 7273 | 102800 | 0,49 |
MRCAD | 85,8 | 85,8 | 84,35 | 84,69 | 295095 | 84,38 | 0,37 | |
MRCAO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 87000 | 88300 | 86570 | 87300 | 382125 | 87000 | 0,34 |
MRCBO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MRCFO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 103400 | 105900 | 103400 | 105900 | 3194 | 103400 | 0,58 |
MRCGD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
MRCGO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 62500 | 63200 | 62250 | 63850 | 31973 | 62200 | 1,29 |
MRCHO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 80000 | 80000 | 78900 | 79000 | 1678 | 78600 | 0,51 |
MRCID | 103 | 104,9 | 103 | 104,5 | 2159 | 104 | 0 | |
MRCIO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 104500 | 107500 | 104500 | 107000 | 9628 | 103800 | 1,16 |
MRCJO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MRCKO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 76000 | 79000 | 73000 | 79000 | 5175 | 77700 | -0,26 |
MRCLD | 101 | 102,5 | 100,3 | 102,4 | 16670 | 102 | 0,25 | |
MRCLO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 104000 | 105980 | 101970 | 105800 | 28696 | 104100 | 0,77 |
MRCMO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 70250 | 71000 | 68500 | 71900 | 17730 | 70250 | 0,91 |
MRCOO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 102010 | 104200 | 101000 | 104200 | 9613 | 102010 | 2,15 |
MRCPO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 70900 | 70900 | 69560 | 70300 | 24861 | 70000 | -0,43 |
MRCQD | 103,6 | 106,5 | 103,2 | 106,4 | 4598 | 104,5 | 1,82 | |
MRCQO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 106000 | 107100 | 103500 | 107400 | 20558 | 106300 | 0,66 |
MRCRO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 62900 | 63000 | 62010 | 63000 | 40301 | 62000 | 1,61 |
MRCUD | 103 | 103 | 100 | 103 | 5125 | 105 | -4,76 | |
MRCUO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 103000 | 108000 | 103000 | 107900 | 2215 | 105500 | 2,37 |
MRCVO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 105 | 105 | 105 | 130 | 3000 | 105 | 0 |
MRFCD | 0 | 0 | 0 | 102,5 | 0 | 0 | 0 | |
MROCD | 100,55 | 103,35 | 100,05 | 103,35 | 3182 | 102 | 1,32 | |
MSSAD | 101,5 | 105 | 101,5 | 103 | 4210 | 101,4 | 1,58 | |
MSSAO | MSU S.A. | 106900 | 106900 | 103500 | 105500 | 8692 | 106990 | -3,26 |
MSSBO | MSU S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MSSED | 100,35 | 100,5 | 100,35 | 102 | 5047 | 100,4 | 0,1 | |
MSSEO | MSU S.A. | 103000 | 103000 | 100000 | 109490 | 5935 | 100200 | 1,8 |
MTCGD | 111,9 | 111,9 | 109,25 | 110,9 | 110961 | 111,35 | -0,4 | |
MTCGO | MASTELLONE HNOS. S.A. | 114390 | 117700 | 110600 | 114200 | 124738 | 114390 | -0,52 |
MTCIO | MASTELLONE HNOS. S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MU21O | Hijos de Salvador Muu00f1oz S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NPCAD | 100,05 | 104 | 100,05 | 102,8 | 70369 | 101 | 1,49 | |
NPCAO | CENTRAL PUERTO S.A. | 105730 | 105730 | 102600 | 104480 | 144761 | 105730 | -1,18 |
NPCBD | 109 | 109 | 108 | 109 | 6000 | 109 | -0,92 | |
NPCBO | CENTRAL PUERTO S.A. | 111750 | 111750 | 108000 | 112280 | 5000 | 113490 | -3,95 |
OLC3O | Oleoductos del Valle S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PEC2O | Petrolera Aconcagua Energía S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PEC6O | Petrolera Aconcagua Energía S.A. | 0 | 0 | 0 | 60000 | 0 | 0 | 0 |
PECAO | Petrolera Aconcagua Energía S.A. | 102110 | 102110 | 102110 | 104000 | 100 | 102070 | 0,04 |
PN5CO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 83700 | 0 | 0 | 0 |
PN7CO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 85000 | 85000 | 85000 | 85000 | 1000 | 85000 | 0 |
PNDCD | 115,8 | 115,8 | 115,7 | 115,7 | 2000 | 114 | 1,49 | |
PNDCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 118500 | 118500 | 118500 | 118500 | 3000 | 117650 | 0,72 |
PNECO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PNJCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PNRCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 60600 | 60600 | 60500 | 71800 | 9000 | 59500 | 1,68 |
PNUCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 127250 | 0 | 0 | 0 |
PNVCD | 0 | 0 | 0 | 100 | 0 | 0 | 0 | |
PNVCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 101500 | 101500 | 101500 | 104000 | 26000 | 103000 | -1,46 |
PNWCC | 0 | 0 | 0 | 100,6 | 0 | 0 | 0 | |
PNWCD | 0 | 0 | 0 | 110 | 0 | 0 | 0 | |
PNWCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 107000 | 107000 | 105000 | 105000 | 102 | 105500 | -0,47 |
PQCHO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PQCKO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PQCMO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 0 | 0 | 0 | 170 | 0 | 0 | 0 |
PQCNO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 0 | 0 | 0 | 77500 | 0 | 0 | 0 |
PQCOO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 0 | 0 | 0 | 60500 | 0 | 0 | 0 |
PUC1O | Petróleos Sudamericanos S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PZC6O | Plaza Logística S.R.L. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
RAC4D | 0 | 0 | 0 | 110 | 0 | 0 | 0 | |
RAC4O | RAGHSA S. A. | 111300 | 111300 | 111300 | 112000 | 1361 | 112000 | -0,62 |
RAC5D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
RCCIO | ARCOR S.A.I.C. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
RCCJD | 111 | 113,8 | 107,1 | 111,3 | 21165 | 111 | 0,09 | |
RCCJO | ARCOR S.A.I.C. | 115500 | 115500 | 111560 | 114100 | 398602 | 115000 | -0,78 |
RCCLO | ARCOR S.A.I.C. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
RCCMD | 96,5 | 99 | 96,5 | 97,8 | 126043 | 96,1 | 1,4 | |
RCCMO | ARCOR S.A.I.C. | 99900 | 103990 | 97020 | 101000 | 92915 | 99000 | 0 |
RFCAO | Agrofina S.A. | 106970 | 106970 | 106970 | 0 | 4703 | 106980 | -0,01 |
RFCBO | Agrofina S.A. | 0 | 0 | 0 | 55400 | 0 | 0 | 0 |
ROC1D | 0 | 0 | 0 | 76 | 0 | 0 | 0 | |
RUC4D | 102 | 103 | 102 | 102,5 | 4833 | 101,1 | 1,38 | |
RUC4O | MSU ENERGY S.A. | 105000 | 106000 | 104200 | 104200 | 180 | 104500 | -0,29 |
RUC5D | 103 | 103,65 | 100,8 | 102,5 | 7175 | 103 | -0,49 | |
RUC5O | MSU ENERGY S.A. | 105040 | 107000 | 102010 | 106380 | 61843 | 105000 | -1,43 |
RUC6D | 103 | 103,85 | 101,9 | 102,5 | 70743 | 102,15 | 0,34 | |
RUC6O | MSU ENERGY S.A. | 109400 | 109400 | 104090 | 106500 | 127500 | 106450 | -0,42 |
RUC7D | 101 | 102,8 | 101 | 102 | 1064 | 102,5 | -0,49 | |
RUC7O | MSU ENERGY S.A. | 106000 | 108000 | 105000 | 107000 | 405 | 109000 | -2,75 |
RUCAD | 100 | 100,5 | 98,25 | 100,5 | 22192 | 100 | 0,5 | |
RUCAO | MSU ENERGY S.A. | 105000 | 105000 | 105000 | 105000 | 146 | 102200 | 2,74 |
RZ7BO | Rizobacter Argentina S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
SNS8O | S.A. SAN MIGUEL | 81500 | 82000 | 79000 | 82000 | 2291 | 80000 | 2,5 |
SNS9D | 79 | 80 | 78,8 | 81 | 10994 | 77,553 | 3,16 | |
SNS9O | S.A. SAN MIGUEL | 82800 | 82800 | 80500 | 81800 | 59425 | 80479,472 | 0,77 |
SPC1O | SCC POWER SAN PEDRO S.A. | 0 | 0 | 0 | 87900 | 0 | 0 | 0 |
T532O | TARJETA NARANJA S.A.U. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TBC4O | CT Barragán S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TBC6O | CT Barragán S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TBC9O | CT Barragán S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TLC1D | 104 | 104,65 | 104 | 104,45 | 172000 | 104,4 | -0,19 | |
TLC1O | TELECOM ARGENTINA S. A. | 107060 | 109000 | 106900 | 107650 | 270000 | 107900 | -0,28 |
TLC5D | 71 | 71,4 | 69,8 | 71,15 | 69000 | 71 | -0,7 | |
TLC5O | TELECOM ARGENTINA S. A. | 75340 | 75340 | 72450 | 73500 | 233000 | 73600 | -0,82 |
TLC8O | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TLC9O | TELECOM ARGENTINA S. A. | 85000 | 85000 | 85000 | 0 | 400 | 85000 | 0 |
TLCAO | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TLCDO | TELECOM ARGENTINA S. A. | 70000 | 72000 | 70000 | 72000 | 1367 | 70000 | 2,86 |
TLCGD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
TLCGO | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TLCHO | TELECOM ARGENTINA S. A. | 77000 | 78000 | 77000 | 77000 | 14500 | 77250 | -0,32 |
TLCJO | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TN52D | 0 | 0 | 0 | 104 | 0 | 0 | 0 | |
TN52O | TARJETA NARANJA S.A.U. | 0 | 0 | 0 | 110990 | 0 | 0 | 0 |
TSC2O | TRANSPORTADORA DE GAS DEL SUR S.A. | 109820 | 109820 | 109820 | 0 | 150000 | 97732 | 12,37 |
TTC5O | TECPETROL S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VSC6O | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VSCBO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VSCED | 0 | 0 | 0 | 104 | 0 | 0 | 0 | |
VSCEO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 107200 | 0 | 0 | 0 |
VSCFD | 0 | 0 | 0 | 109 | 0 | 0 | 0 | |
VSCFO | VISTA ENERGY ARGENTINA S.A.U. | 105800 | 111200 | 105800 | 104000 | 6642 | 105800 | 0 |
VSCGO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VSCHO | VISTA ENERGY ARGENTINA S.A.U. | 77000 | 77000 | 77000 | 77000 | 10 | 78500 | -1,91 |
VSCJO | VISTA ENERGY ARGENTINA S.A.U. | 65400 | 65400 | 65000 | 65000 | 13036 | 63500 | 2,36 |
VSCKO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 89000 | 0 | 0 | 0 |
VSCLD | 0 | 0 | 0 | 100 | 0 | 0 | 0 | |
VSCLO | VISTA ENERGY ARGENTINA S.A.U. | 98010 | 99010 | 98000 | 100500 | 8306 | 101000 | -2,97 |
VSCMO | VISTA ENERGY ARGENTINA S.A.U. | 70000 | 70000 | 70000 | 70000 | 430 | 69600 | 0,57 |
VSCNO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 111500 | 0 | 0 | 0 |
VSCOO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 108000 | 0 | 0 | 0 |
WNCGO | NEWSAN S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
WNCHO | NEWSAN S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
WNCIO | NEWSAN S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
YCA1O | YPF S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
YCA6O | YPF S.A. | 109010 | 110000 | 107620 | 108500 | 1421000 | 109700 | -1,09 |
YCA6P | 104,85 | 106 | 104,8 | 105,35 | 386000 | 106 | -0,71 | |
YMCEO | YPF S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
YMCHC | 62,15 | 62,15 | 62,15 | 0 | 9838 | 61,92 | 0,37 | |
YMCHD | 66,8 | 66,8 | 65 | 66,75 | 74673 | 66,9 | -0,6 | |
YMCHO | YPF S.A. | 69300 | 69300 | 68120 | 68610 | 211235 | 68560 | 0,06 |
YMCIC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
YMCID | 105,95 | 106 | 105 | 105,85 | 218470 | 105,6 | 0,24 | |
YMCIO | YPF S.A. | 110490 | 110490 | 108600 | 108900 | 368514 | 109390 | -0,45 |
YMCJD | 97,2 | 97,2 | 95,01 | 96,47 | 474708 | 97 | -0,82 | |
YMCJO | YPF S.A. | 100000 | 100250 | 99000 | 99300 | 552322 | 100000 | -0,65 |
YMCMD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
YMCMO | YPF S.A. | 77700 | 77700 | 76000 | 77700 | 95528 | 75560 | 2,83 |
YMCNO | YPF S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
YMCOD | 78,3 | 80,57 | 78,3 | 80,2 | 188787 | 79 | 1,52 | |
YMCOO | YPF S.A. | 81700 | 82700 | 81010 | 82000 | 176843 | 81700 | 0 |
YMCPO | YPF S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
YMCQD | 97,01 | 98,89 | 97,01 | 98,5 | 69302 | 98,25 | -0,15 | |
YMCQO | YPF S.A. | 102250 | 102250 | 99700 | 100790 | 631305 | 100890 | -0,1 |
YMCRO | YPF S.A. | 51800 | 51800 | 51800 | 59000 | 100 | 53300 | -2,81 |
YMCTO | YPF S.A. | 0 | 0 | 0 | 79000 | 0 | 0 | 0 |
YPCUD | 44 | 44,35 | 43,5 | 44,6 | 74000 | 44,05 | -0,79 | |
YPCUO | YPF S.A. | 46000 | 46085 | 44830 | 46000 | 181000 | 45600 | 0,55 |