Listado de ONs (Obligaciones negociables) en la Bolsa de Buenos Aires.
Símbolo | Emisor | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | % Variación |
---|---|---|---|---|---|---|---|---|
AEC1D | 101,2 | 102 | 100,6 | 102,2 | 1830 | 101,2 | -0,59 | |
AEC1O | AES Argentina Generación S.A. | 107380 | 107380 | 102500 | 104050 | 5004 | 105500 | -1,42 |
AEC2O | AES Argentina Generación S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AER5O | Aeropuertos Argentina 2000 S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AER9O | Aeropuertos Argentina 2000 S.A. | 74500 | 74500 | 74500 | 74500 | 270 | 74200 | 0,4 |
ARC1D | 104 | 105,5 | 104 | 105,75 | 107867 | 105,2 | -0,67 | |
ARC1O | Aeropuertos Argentina 2000 S.A. | 105050 | 108000 | 105050 | 108000 | 178639 | 107100 | 0,84 |
ATS1O | Agrality S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
BACFD | 0 | 0 | 0 | 102,9 | 0 | 0 | 0 | |
BACFO | BANCO MACRO S.A. | 0 | 0 | 0 | 108500 | 0 | 0 | 0 |
BOL1D | 101,2 | 101,2 | 101,2 | 105 | 2 | 104,5 | -3,16 | |
BOL1O | BOLDT S.A. | 105500 | 109320 | 103100 | 106850 | 1057 | 105500 | -2,21 |
CAC2D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
CAC2O | CAPEX S.A. | 0 | 0 | 0 | 110000 | 0 | 0 | 0 |
CAC4O | CAPEX S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CAC5D | 106 | 107 | 105 | 108,75 | 143429 | 106 | 0,57 | |
CAC5O | CAPEX S.A. | 109900 | 112990 | 107000 | 109400 | 26330 | 108000 | 1,84 |
CLSID | 24,5 | 25,9 | 24,5 | 25,9 | 55174 | 24,85 | 4,23 | |
CLSIO | CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A. | 25000 | 26500 | 24520 | 26430 | 95234 | 25200 | 2,98 |
CP17C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
CP17D | 48 | 49 | 48 | 49 | 155000 | 49 | -2,04 | |
CP17O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | 50000 | 50450 | 50000 | 50500 | 13000 | 50100 | 0,7 |
CP32D | 0 | 0 | 0 | 101 | 0 | 0 | 0 | |
CP32O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | 100000 | 101500 | 100000 | 105000 | 691 | 100000 | 0,5 |
CP34D | 100 | 100 | 100 | 100 | 9884 | 100 | 0 | |
CP34O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | 103000 | 103000 | 103000 | 103000 | 246 | 102490 | 0,5 |
CRCED | 38,35 | 38,38 | 37,7 | 38,37 | 24879 | 38,38 | -0,03 | |
CRCEO | CELULOSA ARGENTINA S.A. | 38400 | 39000 | 38170 | 38800 | 50256 | 38400 | 1,04 |
CS34D | 36 | 37,5 | 35 | 37,5 | 14031 | 36,5 | 2,74 | |
CS34O | CRESUD S.A. | 34000 | 40615 | 33875 | 38900 | 80371 | 34500 | 12,75 |
CS35O | CRESUD S.A. | 68000 | 68000 | 64500 | 66000 | 30067 | 68990 | -6,51 |
CS36D | 0 | 0 | 0 | 210 | 0 | 0 | 0 | |
CS36O | CRESUD S.A. | 0 | 0 | 0 | 100000 | 0 | 0 | 0 |
CS37D | 0 | 0 | 0 | 103 | 0 | 0 | 0 | |
CS37O | CRESUD S.A. | 100020 | 100020 | 100020 | 111000 | 13 | 103000 | -2,89 |
CS38D | 102,1 | 103,85 | 102,1 | 102,95 | 54440 | 103,1 | -0,15 | |
CS38O | CRESUD S.A. | 106000 | 107900 | 104010 | 105500 | 41180 | 104250 | 1,2 |
CS40O | CRESUD S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CS42O | CRESUD S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CS43O | CRESUD S.A. | 116 | 119 | 113 | 117 | 779496 | 114,5 | 2,18 |
CS44D | 99,99 | 100 | 98,66 | 99,19 | 5156 | 99,94 | -1,28 | |
CS44O | CRESUD S.A. | 103000 | 103000 | 99900 | 101890 | 8728 | 101500 | -0,49 |
CSKZD | 0 | 0 | 0 | 37 | 0 | 0 | 0 | |
CSKZO | CRESUD S.A. | 36000 | 36900 | 35350 | 39000 | 6115 | 36000 | 2,5 |
DEC1O | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | 0 | 0 | 0 | 83000 | 0 | 0 | 0 |
DNC1D | 111,1 | 113 | 111,1 | 113 | 390 | 114,5 | -1,31 | |
DNC1O | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | 119500 | 119500 | 119500 | 119500 | 245 | 119500 | 0 |
DNC2D | 103,1 | 104,4 | 103 | 104,3 | 13488 | 104,25 | -0,48 | |
DNC2O | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | 107500 | 107500 | 105000 | 106500 | 27070 | 106000 | 0,47 |
DNC3D | 101,2 | 103 | 100,65 | 100,65 | 420123 | 100,95 | -0,3 | |
DNC3O | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | 101800 | 104850 | 101800 | 104150 | 310052 | 103010 | 1,11 |
DRS9O | SURCOS SOCIEDAD ANONIMA | 0 | 0 | 0 | 65500 | 0 | 0 | 0 |
DRSAO | SURCOS SOCIEDAD ANONIMA | 0 | 0 | 0 | 87000 | 0 | 0 | 0 |
DRSBO | SURCOS SOCIEDAD ANONIMA | 75000 | 75000 | 75000 | 99800 | 4971 | 75000 | 0 |
EAC1O | MSU GREEN ENERGY S.A.U. | 0 | 0 | 0 | 65150 | 0 | 0 | 0 |
FMS1P | Metalfor S.A. | 0 | 0 | 0 | 79000 | 0 | 0 | 0 |
FOS2O | Futuros y Opciones.com S.A. | 0 | 0 | 0 | 84000 | 0 | 0 | 0 |
FOS3O | Futuros y Opciones.com S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GMCGO | Generación Mediterránea S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GN34D | 27,7 | 27,7 | 27 | 27 | 2695 | 27,7 | -2,53 | |
GN34O | GENNEIA S.A. | 27800 | 28000 | 27500 | 28000 | 2880 | 27800 | -1,08 |
GN35O | GENNEIA S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GN37O | GENNEIA S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GN40D | 100 | 100,5 | 100 | 100,15 | 9947 | 100 | 0,15 | |
GN40O | GENNEIA S.A. | 106000 | 106000 | 103200 | 103200 | 1735 | 103300 | -0,1 |
GN42O | GENNEIA S.A. | 0 | 0 | 0 | 79100 | 0 | 0 | 0 |
GN43D | 0 | 0 | 0 | 105 | 0 | 0 | 0 | |
GNCXD | 72,15 | 72,9 | 71,5 | 72,25 | 57798 | 72,15 | -0,46 | |
GNCXO | GENNEIA S.A. | 73600 | 74050 | 71780 | 74500 | 235357 | 72810 | 1,7 |
GO12P | Gestión Inmobiliaria del Norte S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GYC1O | 360 Energy Solar S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
GYC2O | 360 Energy Solar S.A. | 67000 | 67000 | 67000 | 67000 | 136 | 67000 | 0 |
HJC7D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
HJCAO | John Deere Credit Cía. Financiera S.A. | 0 | 0 | 0 | 88000 | 0 | 0 | 0 |
IRCBO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IRCED | 0 | 0 | 0 | 69 | 0 | 0 | 0 | |
IRCEO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 46800 | 46800 | 46800 | 46800 | 26 | 46600 | 0,43 |
IRCFD | 107,2 | 107,25 | 105,8 | 106,8 | 132469 | 106,2 | -0,05 | |
IRCFO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 109670 | 109990 | 106510 | 109100 | 207129 | 108010 | 1,01 |
IRCGD | 101,6 | 105 | 100,85 | 102,5 | 19585 | 103 | -0,49 | |
IRCGO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 104690 | 105890 | 103300 | 103890 | 23343 | 104690 | -0,76 |
IRCHD | 100,6 | 100,6 | 100,6 | 101,9 | 165 | 103 | -2,33 | |
IRCHO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 103000 | 105400 | 103000 | 105250 | 4796 | 103000 | 0,49 |
IRCID | 96,41 | 99 | 96,4 | 98,8 | 5917 | 97 | 1,86 | |
IRCIO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 98200 | 98200 | 96500 | 98000 | 7821 | 96500 | 0,63 |
IRCJD | 104,5 | 104,5 | 104,5 | 104 | 100 | 104,5 | 0 | |
IRCJO | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 104500 | 107990 | 104500 | 107990 | 1212 | 105990 | 1,89 |
LEC5O | Albanesi Energía S.A. | 0 | 0 | 0 | 82000 | 0 | 0 | 0 |
LEC9O | Albanesi Energía S.A. | 85220 | 85220 | 85220 | 85220 | 3000 | 27978,701 | 204,59 |
LECAD | 73,5 | 78 | 73,5 | 77,3 | 9360 | 77,3 | -4,27 | |
LECAO | Albanesi Energía S.A. | 74500 | 76000 | 73000 | 75480 | 63979 | 74190 | 1,74 |
LECBD | 106,3 | 106,75 | 103,25 | 105 | 4654 | 106,4 | -1,32 | |
LECBO | Albanesi Energía S.A. | 107040 | 107870 | 104000 | 106750 | 8861 | 106500 | -1,31 |
LECDO | Albanesi Energía S.A. | 64000 | 65000 | 59000 | 63000 | 628 | 63000 | -4,76 |
LECED | 100,6 | 103 | 100,6 | 102,5 | 4083 | 101,95 | 0,54 | |
LECEO | Albanesi Energía S.A. | 99850 | 105000 | 99850 | 101310 | 7876 | 101500 | -0,19 |
LECFO | Albanesi Energía S.A. | 89 | 90,26 | 88,38 | 105 | 60093 | 87 | 3,75 |
LIC3O | Lipsa S.R.L. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LIC5O | Lipsa S.R.L. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LMS1O | ALUAR ALUMINIO ARGENTINO S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LMS4O | ALUAR ALUMINIO ARGENTINO S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LMS6O | ALUAR ALUMINIO ARGENTINO S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LMS7D | 0 | 0 | 0 | 109,5 | 0 | 0 | 0 | |
LMS7O | ALUAR ALUMINIO ARGENTINO S.A. | 107000 | 107000 | 107000 | 110000 | 101 | 110000 | -2,73 |
LOC1O | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
LOC2D | 101,8 | 101,8 | 100 | 100,9 | 954 | 101 | -0,1 | |
LOC2O | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | 102000 | 104250 | 100200 | 103000 | 106299 | 102000 | 0,98 |
LOC3D | 99,5 | 102 | 99 | 102 | 6202 | 101 | -0,25 | |
LOC3O | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | 102900 | 103700 | 100100 | 103650 | 52718 | 100710 | 1,28 |
LUC1O | Luz de Tres Picos S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MAC2O | MOLINOS AGRO S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MAC4O | MOLINOS AGRO S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MGC9D | 110 | 111,4 | 108,8 | 111,05 | 36506 | 109,5 | 0 | |
MGC9O | PAMPA ENERGIA S.A | 109060 | 114000 | 109060 | 112960 | 535403 | 112000 | 0,87 |
MGCED | 65 | 68,95 | 65 | 69,97 | 4142 | 66 | 2,95 | |
MGCEO | PAMPA ENERGIA S.A | 65200 | 65250 | 65200 | 65250 | 9282 | 65000 | 0,38 |
MGCGD | 0 | 0 | 0 | 0,129 | 0 | 0 | 0 | |
MGCGO | PAMPA ENERGIA S.A | 126 | 126 | 126 | 125,9 | 122694 | 126,45 | -0,36 |
MGCHD | 101,9 | 101,9 | 97,1 | 101,3 | 9427 | 102 | -2,1 | |
MGCHO | PAMPA ENERGIA S.A | 104000 | 105000 | 100000 | 104000 | 26123 | 102000 | 1,96 |
MGCJD | 98,16 | 101 | 98,16 | 100,95 | 2138 | 100 | 1 | |
MGCJO | PAMPA ENERGIA S.A | 104000 | 104000 | 100000 | 103350 | 43202 | 102990 | 0,01 |
MRCAD | 83,9 | 83,9 | 82,8 | 83,5 | 386391 | 82,99 | 0,37 | |
MRCAO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 86990 | 86990 | 82500 | 85490 | 376456 | 84890 | 0,71 |
MRCBO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MRCFO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 103500 | 104000 | 103500 | 105990 | 1974 | 102100 | 1,37 |
MRCGD | 61,5 | 61,5 | 61,5 | 63,5 | 500 | 62 | -0,81 | |
MRCGO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 63500 | 64000 | 62500 | 63500 | 17661 | 63800 | -0,47 |
MRCHO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 65500 | 67000 | 65500 | 67000 | 9703 | 65000 | 3,08 |
MRCID | 102,8 | 103 | 102,55 | 103 | 9010 | 102,8 | 0,19 | |
MRCIO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 107000 | 110000 | 103990 | 106990 | 3702 | 104010 | 2,87 |
MRCJO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MRCKO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 77250 | 81000 | 75000 | 79280 | 17560 | 75000 | 5,71 |
MRCLD | 100,3 | 102 | 100,3 | 101,95 | 5643 | 101 | 0,59 | |
MRCLO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 103450 | 105310 | 99000 | 103650 | 33157 | 103500 | -0,29 |
MRCMO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 70800 | 70800 | 69050 | 69900 | 4243 | 68990 | 1,3 |
MRCOO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 105500 | 105500 | 100000 | 104000 | 4187 | 104750 | -2,69 |
MRCPO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 70500 | 72870 | 70000 | 71000 | 4223 | 69900 | 0,14 |
MRCQD | 103,95 | 103,95 | 103,8 | 103,95 | 3609 | 103 | 0,78 | |
MRCQO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 103200 | 105500 | 103200 | 105000 | 10083 | 103710 | 1,24 |
MRCRO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 64000 | 64000 | 62150 | 63500 | 33543 | 64280 | -1,21 |
MRCUD | 0 | 0 | 0 | 100,3 | 0 | 0 | 0 | |
MRCUO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 99600 | 99960 | 96230 | 103000 | 1156 | 100000 | -3,29 |
MRCVO | Generación Mediterránea S.A. y Central Térmica Roca S.A. | 0 | 0 | 0 | 105 | 0 | 0 | 0 |
MRFCD | 0 | 0 | 0 | 103 | 0 | 0 | 0 | |
MROCD | 103,9 | 103,9 | 103,9 | 103,9 | 2378 | 102 | 1,86 | |
MSSAD | 103 | 103 | 102 | 102 | 12546 | 102,5 | -0,49 | |
MSSAO | MSU S.A. | 109000 | 109000 | 103510 | 103600 | 11522 | 105000 | -1,33 |
MSSBO | MSU S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MSSED | 0 | 0 | 0 | 100,75 | 0 | 0 | 0 | |
MSSEO | MSU S.A. | 99200 | 100000 | 95000 | 98460 | 14948 | 97520 | -1,97 |
MTCGD | 111,95 | 111,95 | 109 | 110,5 | 123334 | 111 | -0,45 | |
MTCGO | MASTELLONE HNOS. S.A. | 112000 | 114980 | 109100 | 113000 | 106820 | 112000 | 1,16 |
MTCIO | MASTELLONE HNOS. S.A. | 25180 | 25180 | 25180 | 0 | 98 | 24450 | 2,99 |
MU21O | Hijos de Salvador Muu00f1oz S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NPCAD | 100 | 103 | 100 | 102,9 | 4934 | 100,1 | 2,7 | |
NPCAO | CENTRAL PUERTO S.A. | 102000 | 104000 | 99200 | 103500 | 7677 | 102100 | 1,37 |
NPCBD | 110 | 110 | 109 | 109 | 8000 | 109,95 | -0,86 | |
NPCBO | CENTRAL PUERTO S.A. | 116000 | 116000 | 110010 | 113000 | 16000 | 111000 | 0,59 |
OLC3O | Oleoductos del Valle S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PEC2O | Petrolera Aconcagua Energía S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PEC6O | Petrolera Aconcagua Energía S.A. | 0 | 0 | 0 | 61000 | 0 | 0 | 0 |
PECAO | Petrolera Aconcagua Energía S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PN5CO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PN7CO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 85000 | 0 | 0 | 0 |
PNDCD | 110,75 | 111,75 | 110,75 | 111,75 | 12000 | 114 | -2,32 | |
PNDCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 114500 | 114500 | 114000 | 114500 | 9000 | 114000 | 0 |
PNECO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PNJCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PNMCD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
PNRCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 70000 | 0 | 0 | 0 |
PNUCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 127250 | 0 | 0 | 0 |
PNVCD | 0 | 0 | 0 | 102 | 0 | 0 | 0 | |
PNVCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 0 | 0 | 0 | 102000 | 0 | 0 | 0 |
PNWCC | 0 | 0 | 0 | 100,4 | 0 | 0 | 0 | |
PNWCO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 105000 | 105000 | 105000 | 105000 | 50 | 105000 | 0 |
PQCHO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 0 | 0 | 0 | 81700 | 0 | 0 | 0 |
PQCKO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PQCNO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PQCOO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 0 | 0 | 0 | 70000 | 0 | 0 | 0 |
PUC1O | Petróleos Sudamericanos S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
RA31D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
RAC4D | 0 | 0 | 0 | 107 | 0 | 0 | 0 | |
RAC4O | RAGHSA S. A. | 0 | 0 | 0 | 112000 | 0 | 0 | 0 |
RAC5D | 0 | 0 | 0 | 100 | 0 | 0 | 0 | |
RCCIO | ARCOR S.A.I.C. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
RCCJD | 110 | 115 | 108 | 109,45 | 21571 | 109 | -0,92 | |
RCCJO | ARCOR S.A.I.C. | 108310 | 113790 | 108310 | 113000 | 37733 | 111500 | -0,67 |
RCCLO | ARCOR S.A.I.C. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
RCCMD | 99,95 | 99,95 | 97,05 | 98,99 | 1805 | 96 | 1,16 | |
RCCMO | ARCOR S.A.I.C. | 103000 | 103000 | 97500 | 99000 | 798757 | 100000 | -1 |
RFCBO | Agrofina S.A. | 0 | 0 | 0 | 89000 | 0 | 0 | 0 |
ROC1D | 0 | 0 | 0 | 76 | 0 | 0 | 0 | |
ROC1O | ROCH S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
RUC4D | 105,5 | 105,5 | 104 | 103,9 | 251 | 103 | 0,97 | |
RUC4O | MSU ENERGY S.A. | 103290 | 103500 | 103000 | 106000 | 4391 | 103580 | -0,08 |
RUC5D | 101,1 | 102 | 98,01 | 102,7 | 6553 | 101,55 | -3,49 | |
RUC5O | MSU ENERGY S.A. | 102750 | 105410 | 101550 | 105270 | 961 | 105000 | 0,38 |
RUC6D | 103 | 103 | 101,8 | 102,45 | 175662 | 102 | 0,44 | |
RUC6O | MSU ENERGY S.A. | 105000 | 106990 | 103900 | 104800 | 66034 | 104500 | 0,29 |
RUC7D | 100,75 | 102,5 | 100,5 | 102,4 | 3326 | 102 | 0,49 | |
RUC7O | MSU ENERGY S.A. | 100000 | 105500 | 99180 | 105500 | 25027 | 101000 | 4,46 |
RUCAD | 0 | 0 | 0 | 100,5 | 0 | 0 | 0 | |
RUCAO | MSU ENERGY S.A. | 0 | 0 | 0 | 103000 | 0 | 0 | 0 |
SNS8O | S.A. SAN MIGUEL | 78000 | 80000 | 78000 | 79000 | 22016 | 77600 | 1,8 |
SNS9D | 78,2 | 80 | 78,2 | 78,69 | 6587 | 80 | -1,52 | |
SNS9O | S.A. SAN MIGUEL | 81000 | 81700 | 77520 | 78910 | 89640 | 79600 | -0,87 |
SPC1O | SCC POWER SAN PEDRO S.A. | 0 | 0 | 0 | 87900 | 0 | 0 | 0 |
T532O | TARJETA NARANJA S.A.U. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TBC4O | CT Barragán S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TBC6O | CT Barragán S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TBC9O | CT Barragán S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TLC1D | 102,95 | 102,95 | 101 | 102,35 | 427000 | 101,8 | 0,54 | |
TLC1O | TELECOM ARGENTINA S. A. | 104900 | 106460 | 103800 | 104510 | 323000 | 104580 | -0,07 |
TLC5D | 69,5 | 69,7 | 68,35 | 69,4 | 38000 | 69,7 | -1,94 | |
TLC5O | TELECOM ARGENTINA S. A. | 73940 | 73940 | 70810 | 71590 | 22000 | 71840 | -1,42 |
TLC8O | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TLC9O | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 85500 | 0 | 0 | 0 |
TLCAO | TELECOM ARGENTINA S. A. | 90000 | 102000 | 90000 | 102000 | 2709 | 86000 | 18,6 |
TLCDO | TELECOM ARGENTINA S. A. | 51010 | 51050 | 51010 | 70000 | 14 | 51300 | -0,49 |
TLCFO | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 72000 | 0 | 0 | 0 |
TLCGO | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TLCHO | TELECOM ARGENTINA S. A. | 80340 | 80340 | 80340 | 77000 | 100 | 78000 | 3 |
TLCJO | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TLCKO | TELECOM ARGENTINA S. A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
TN52D | 0 | 0 | 0 | 102 | 0 | 0 | 0 | |
TN52O | TARJETA NARANJA S.A.U. | 102000 | 107000 | 102000 | 106800 | 525 | 102000 | 4,71 |
TN61O | TARJETA NARANJA S.A.U. | 0 | 0 | 0 | 105 | 0 | 0 | 0 |
TTC5O | TECPETROL S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VSC6O | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VSCBO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VSCED | 0 | 0 | 0 | 105,5 | 0 | 0 | 0 | |
VSCEO | VISTA ENERGY ARGENTINA S.A.U. | 110000 | 110000 | 109000 | 108900 | 65 | 107000 | 1,87 |
VSCFD | 0 | 0 | 0 | 110 | 0 | 0 | 0 | |
VSCFO | VISTA ENERGY ARGENTINA S.A.U. | 111100 | 114000 | 102000 | 110000 | 2461 | 109990 | -7,26 |
VSCGD | 0 | 0 | 0 | 100 | 0 | 0 | 0 | |
VSCGO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
VSCHO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 78500 | 0 | 0 | 0 |
VSCJO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 75000 | 0 | 0 | 0 |
VSCKO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 89000 | 0 | 0 | 0 |
VSCLD | 0 | 0 | 0 | 103 | 0 | 0 | 0 | |
VSCLO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 105900 | 0 | 0 | 0 |
VSCMO | VISTA ENERGY ARGENTINA S.A.U. | 70000 | 71000 | 70000 | 71000 | 121 | 74450 | -4,63 |
VSCOD | 0 | 0 | 0 | 101 | 0 | 0 | 0 | |
VSCOO | VISTA ENERGY ARGENTINA S.A.U. | 0 | 0 | 0 | 109900 | 0 | 0 | 0 |
WNCGO | NEWSAN S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
YCA1O | YPF S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
YCA6O | YPF S.A. | 106500 | 107890 | 105500 | 107650 | 509000 | 106100 | 0,94 |
YCA6P | 104,95 | 106,5 | 103,5 | 104,6 | 163000 | 104 | 0,43 | |
YFCEO | YPF Energía Eléctrica S.A. | 0 | 0 | 0 | 82500 | 0 | 0 | 0 |
YMCHD | 65,099 | 66,8 | 63,83 | 65,4 | 372706 | 64,95 | 0,69 | |
YMCHO | YPF S.A. | 66600 | 67500 | 65710 | 67240 | 281492 | 66600 | 0,81 |
YMCIC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
YMCID | 104 | 104 | 102,2 | 103,3 | 373577 | 102,8 | 0,49 | |
YMCIO | YPF S.A. | 105600 | 106500 | 105000 | 105790 | 330590 | 105200 | 0,57 |
YMCJD | 95,45 | 95,5 | 94,5 | 95,35 | 248296 | 95,33 | 0,02 | |
YMCJO | YPF S.A. | 99000 | 99000 | 97010 | 97520 | 204624 | 98870 | -1,37 |
YMCMD | 0 | 0 | 0 | 77,98 | 0 | 0 | 0 | |
YMCMO | YPF S.A. | 80000 | 80000 | 80000 | 78000 | 1629 | 77950 | 2,63 |
YMCNO | YPF S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
YMCOD | 79 | 80,5 | 79 | 81,2 | 128 | 79 | 1,9 | |
YMCOO | YPF S.A. | 78840 | 82900 | 78840 | 81990 | 60728 | 80980 | -0,59 |
YMCPO | YPF S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
YMCQD | 100 | 100,25 | 98 | 99,11 | 52278 | 99,2 | -0,89 | |
YMCQO | YPF S.A. | 100800 | 104000 | 99500 | 101000 | 204202 | 100590 | -0,18 |
YMCRO | YPF S.A. | 0 | 0 | 0 | 80000 | 0 | 0 | 0 |
YMCTO | YPF S.A. | 75500 | 75900 | 75500 | 75900 | 160 | 75500 | 0,53 |
YPCUD | 43 | 43,99 | 42,75 | 43,99 | 76000 | 43,05 | 2,18 | |
YPCUO | YPF S.A. | 44995 | 45400 | 44200 | 44690 | 223000 | 44600 | 0 |