Cotización ONs

Listado de ONs (Obligaciones negociables) en la Bolsa de Buenos Aires.

Símbolo Emisor Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AEC1D100101,25991011302799,30,7
AEC1OAES Argentina Generación S.A.74300770007250074900111897729982,61
AER4D0000000
ARC1D103,5103,8102,15103142839103-0,83
ARC1OAeropuertos Argentina 2000 S.A.75800,57810075800,578200101786758003,03
BOL1D104104,810410512401031,75
BOL1OBOLDT S.A.765007700076400780002557765000,65
CAC2D0000000
CAC2OCAPEX S.A.780007900077000800001500078200-1,53
CAC5D108,5112107,51122008107,54,19
CAC5OCAPEX S.A.790008150079000815001071789503,23
CLSIC0000000
CLSID31,832,7531,532,771974832,540,49
CLSIOCLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.2370024650237002463093104237003,92
CP17D65,956665,956617000643,12
CP17OCOMPAÑIA GENERAL DE COMBUSTIBLES S.A.4790049000460004850067000470004,26
CP25D000106000
CP25OCOMPAÑIA GENERAL DE COMBUSTIBLES S.A.79600800007960080000247769154,01
CP32D1021021011071241101,50,49
CP32OCOMPAÑIA GENERAL DE COMBUSTIBLES S.A.7700079300770007900052327000112,86
CRCED50,8550,8549,950,64405150,1-0,2
CRCEOCELULOSA ARGENTINA S.A.3690038650364003760055698369002,96
CS34D40404040648392,56
CS34OCRESUD S.A.297003110029700302007604298991,64
CS37D00099000
CS37OCRESUD S.A.0000000
CS38D112112106,8108,446743110-2,91
CS38OCRESUD S.A.83284,583284,58050082500123501813981,35
CS40OCRESUD S.A.0000000
CS42OCRESUD S.A.00044900000
CS42X0411644116403874693409630,49
CSJXD35,9935,9935,9935,991135,990
CSJXOCRESUD S.A.00029000000
CSKZD00039,5000
CSKZOCRESUD S.A.00027700000
DNC1D103,4103,4103,25103,251100094,59,26
DNC2D103104,5102,5104,544072103,9-0,38
DNC2OEMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)7680079500768007850032383676700,52,35
GN34D4949495768054-9,26
GN34OGENNEIA S.A.38950389503700038900655338900-0,77
GN35OGENNEIA S.A.0000000
GN40D99,599,599,5992799,50
GN40OGENNEIA S.A.730007450073000745003080710004,93
GNCXD83,0583,382,783,257970883,10,18
GNCXOGENNEIA S.A.62899634006150063700138478615003,09
GNCXX062390,462390,40641124590715,62
GNCXZ077,98877,988064112477,60,5
HJC6D20,420,420,420,41250023,521-13,27
HJC6OJohn Deere Credit Cía. Financiera S.A.00015606000
HJC7D0000000
HJC8D0000000
IRC8D38,438,436,9937,99611537,51-1,36
IRC8OIRSA INVERSIONES Y REPRESENTACIONES S.A.273002950027300279001102228000-1,7
IRCBOIRSA INVERSIONES Y REPRESENTACIONES S.A.0000000
IRCED00073,5000
IRCEOIRSA INVERSIONES Y REPRESENTACIONES S.A.430504350043000433001004430000,7
IRCFD108,25108,2510610740798107,5-0,93
IRCFOIRSA INVERSIONES Y REPRESENTACIONES S.A.77500814507750081250129234794002,33
IRCGC000102000
IRCGD104,5106,95104104,533756103,51,16
IRCGOIRSA INVERSIONES Y REPRESENTACIONES S.A.7900080000775007890031684767002,87
IRCHD104104,5104104,521281040,48
IRCHOIRSA INVERSIONES Y REPRESENTACIONES S.A.7690079750755007999939104759005,07
IRCID1001009810014764982,04
IRCIOIRSA INVERSIONES Y REPRESENTACIONES S.A.7400076000740007790016174720025,55
LEC9OAlbanesi Energía S.A.0000000
LECBD100100,0598,31041590100-1,7
LECBOAlbanesi Energía S.A.750007700073100765008703733003,68
LMS1D00030000
LMS1OALUAR ALUMINIO ARGENTINO S.A.200002000020000200003439200000
LOC2D107,8107,8102105,853164103,52,27
LOC2OLOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA82199,583400777008320097221785006,24
LOC3D102103,7510210511886104,15-0,72
LOC3OLOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA76000800007600079800154254755005,7
MAC4OMOLINOS AGRO S.A.0000000
MGC9D116,95116,95113,15114,8524362116,95-1,75
MGC9OPAMPA ENERGIA S.A84000873998310087225360572840003,87
MGCED0000000
MGCEOPAMPA ENERGIA S.A38250393993782338260534338500-0,62
MGCGOPAMPA ENERGIA S.A115,2115,2115,2123,153000118,7-2,95
MGCHD115115106110,55491051
MGCHOPAMPA ENERGIA S.A832458324581100820003040382500-1,7
MGCJD100101,5100100,9176056101-0,1
MGCJOPAMPA ENERGIA S.A75899,58300075899,578250410870754003,78
MRCAD91,591,589,0189,6913437089,30,22
MRCAOGeneración Mediterránea S.A. y Central Térmica Roca S.A.66300680986630067999554975661802,6
MRCEOGeneración Mediterránea S.A. y Central Térmica Roca S.A.7790078000752007800020451769001,43
MRCFOGeneración Mediterránea S.A. y Central Térmica Roca S.A.730007700073000770004042727000,83
MRCGOGeneración Mediterránea S.A. y Central Térmica Roca S.A.335003350033005331004721433394-0,88
MRCID103,95103,95100,1104,851004103,95-3,7
MRCIOGeneración Mediterránea S.A. y Central Térmica Roca S.A.771007760175800776005024760002,11
MRCLD101,4102,5101,4101,99444101,40,94
MRCLOGeneración Mediterránea S.A. y Central Térmica Roca S.A.74000,57800074000,57800022768740005,41
MRCMOGeneración Mediterránea S.A. y Central Térmica Roca S.A.372003795035600368001457237250-1,21
MRCOOGeneración Mediterránea S.A. y Central Térmica Roca S.A.725007500071660,5749009623729002,74
MRCPOGeneración Mediterránea S.A. y Central Térmica Roca S.A.380003800036100369502019337890-4,72
MRECD102,5103,5100,05103,356806101,95-1,86
MRFCD000105000
MROCD98,898,897,510075099-1,52
MSSAD100102,5100102,53612100,51,99
MSSAOMSU S.A.750007740072000774005904744004,03
MSSED00097,64000
MSSEOMSU S.A.69700730006970073000506807691515,57
MTCGD109,4109,5107,2108,357492107,0630,45
MTCGOMASTELLONE HNOS. S.A.812508175080000,58175016084579219,43,19
MTCHOMASTELLONE HNOS. S.A.0000000
NPCAD101101100,410559107100,40
NPCAOCENTRAL PUERTO S.A.74000780007400078000600347750002,93
OLC1OOleoductos del Valle S.A.00046000000
OLC3X037750363000376785338331,75-2,4
PN5CD00074000
PNDCD117119117119,737000117,50,43
PNDCOPAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA920009200089273,590000,554000877002,62
PNMCD0000000
PNMCOPAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA775007750077500775005000757192,35
PNPCOPAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA0000000
PNQCOPAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA0000000
PQCEOPETROQUIMICA COMODORO RIVADAVIA S.A.0000000
PQCLOPETROQUIMICA COMODORO RIVADAVIA S.A.112,5112,5112,5112,5100000000
PQCMOPETROQUIMICA COMODORO RIVADAVIA S.A.000122000
PQCOD00045000
PQCOOPETROQUIMICA COMODORO RIVADAVIA S.A.0000000
PQCOX037547375470500000350027,27
RA31ORAGHSA S. A.00078000000
RAC4D0000000
RAC4ORAGHSA S. A.0000000
RAC5ORAGHSA S. A.77294773027729407310773000
RCCJD116,95116,95115115,4522410116,95-1,67
RCCJOARCOR S.A.I.C.8580089990858008950059805870000,57
RCCMD103,5103,51031032214104-0,96
RCCMOARCOR S.A.I.C.7300077800730007720052817750002,93
RCCMX0801558015501250000743007,88
RFCAC10010010009951000
RFCAOAgrofina S.A.7969679696790870194177334,52,27
RFCBOAgrofina S.A.3800038000380003800025380000
RUC3D103,7105,5103,7105,153747103,61,83
RUC3OMSU ENERGY S.A.7800080300770008010096007779502,63
RUC4D104,5104,5104,51062000106-1,42
RUC4OMSU ENERGY S.A.7600077300760008100018203726006,34
RUC5D104,5105104,5104,916791013,96
RUC5OMSU ENERGY S.A.764007700075001770006812764500,72
RUC6D109110109109,84560108,51,24
RUC6OMSU ENERGY S.A.799888450078100,58399824528799875,01
RUC7D105,9106105,910643311060
RUC7OMSU ENERGY S.A.7800079500779007950011871770003,25
SN5BOS.A. SAN MIGUEL3700037000370004000011370000
SNS7OS.A. SAN MIGUEL388003979738800388001873388502,44
SNS8D0000000
SNS8OS.A. SAN MIGUEL355003800035500377001712360004,97
SNS9OS.A. SAN MIGUEL3584735850349503500060279235200-0,57
SPC1OSCC POWER SAN PEDRO S.A.00060000000
TBC6OCT Barragán S.A.00041000000
TLC1C00098000
TLC1D102,5102,5101,25101,9159000101,550,34
TLC1OTELECOM ARGENTINA S. A.75700782007535278200271000753003,85
TLC5D71,9573,171,471,98000071,50,56
TLC5OTELECOM ARGENTINA S. A.53200550135300055013160000532003,01
TLCHOTELECOM ARGENTINA S. A.46500479004650047900269507465003,01
TLCHX04540045400050000046960-3,32
TN52D000102000
TN52OTARJETA NARANJA S.A.U.0000000
TSC2OTRANSPORTADORA DE GAS DEL SUR S.A.786207862078620786201000000773121,69
VSC3D000118000
VSC3OVISTA ENERGY ARGENTINA S.A.U.82600850008250085000102825000
VSC6OVISTA ENERGY ARGENTINA S.A.U.0000000
VSCED104,2104,2104107,58200107,5-3,26
VSCEOVISTA ENERGY ARGENTINA S.A.U.8030081500803008300020024800001,88
VSCFD111,9111,9109112,9553715111,7-0,09
VSCFOVISTA ENERGY ARGENTINA S.A.U.825008500081097,5850003660825003,03
VSCGD0000000
VSCHOVISTA ENERGY ARGENTINA S.A.U.429704297042970492705000410004,8
VSCJX0399603950001600000368608,02
VSCLD0000000
VSCLOVISTA ENERGY ARGENTINA S.A.U.763007630076300032765745502,35
WNCHD0000,19000
YCA6OYPF S.A.740007661074000766101931000739053,51
YCA6P100,95100,9599,9100,1290000100,4-0,5
YMCHD81,9882,2580,180,57179281,98-1,81
YMCHOYPF S.A.603756250060100,562500305270600014,16
YMCID98,7598,7596,897,233991298-0,82
YMCIOYPF S.A.74890748907287073900450269728501,44
YMCJD86,9387,2982,983,0520688084,5-1,72
YMCJOYPF S.A.6399063990621006340061075362244,941,86
YMCMD00093000
YMCMOYPF S.A.00044000000
YMCOD00085000
YMCOOYPF S.A.53755537555070053000342053300-4,88
YMCQD95,995,99495,27969294,50,53
YMCQOYPF S.A.72390723907030072100688594703002,56
YMCROYPF S.A.00036825000
YPCUD434342,064312000043,3-2,86
YPCUOYPF S.A.32100327003190032700337000319002,51