Listado de ONs (Obligaciones negociables) en la Bolsa de Buenos Aires.
| Símbolo | Emisor | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | % Variación |
|---|---|---|---|---|---|---|---|---|
| AECBD | 97 | 97 | 97 | 97 | 755 | 96,9 | 0,1 | |
| BACAC | 64,51 | 64,51 | 64,51 | 0 | 310000 | 76,685 | -15,88 | |
| BACAO | BANCO MACRO S.A. | 5715,5 | 5715,5 | 5715,5 | 0 | 310000 | 5774,5 | -1,02 |
| BHCVD | 0 | 0 | 0 | 95,85 | 0 | 0 | 0 | |
| CP12D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| CP12O | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | 0 | 0 | 0 | 7900 | 0 | 0 | 0 |
| CRCED | 0 | 0 | 0 | 80 | 0 | 0 | 0 | |
| CRCEO | CELULOSA ARGENTINA S.A. | 6050 | 6050 | 6000 | 0 | 110 | 6050 | -0,83 |
| CSDOD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| CSFQD | 97 | 97 | 97 | 0 | 100 | 97 | 0 | |
| CSGUD | 0 | 0 | 0 | 100,5 | 0 | 0 | 0 | |
| CSGUO | CRESUD S.A. | 8190 | 8190 | 8190 | 0 | 85 | 8200 | -0,12 |
| DR2DD | 65 | 65 | 65 | 74 | 1994 | 65 | 0 | |
| DR2DO | Red Surcos S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| GNCOD | 0 | 0 | 0 | 100 | 0 | 0 | 0 | |
| IRC1D | 92 | 92,1 | 89 | 91,5 | 89397 | 91 | -1,1 | |
| IRC1O | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 8150 | 8200 | 7951 | 11850 | 10783 | 8050 | 1,86 |
| LCCAD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| LMS1D | 93 | 93 | 93 | 0 | 500 | 92,306 | 0,75 | |
| MGC1Y | 66,884 | 66,884 | 66,884 | 0 | 2000000 | 0 | 0 | |
| ODNY9 | 5605 | 5605 | 5605 | 0 | 13000 | 3886,081 | 44,23 | |
| PPNY1 | 61 | 61 | 61 | 0 | 2000 | 62,5 | -2,4 | |
| PQC2D | 99 | 99 | 99 | 100 | 500 | 100 | -1 | |
| PTRY9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| PTSTD | 0 | 0 | 0 | 93,5 | 0 | 0 | 0 | |
| RCC9D | 0 | 0 | 0 | 92 | 0 | 0 | 0 | |
| RICLO | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 101,9 | 0 | 0 | 0 |
| RICMO | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 90 | 0 | 0 | 0 |
| RICNO | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 90 | 0 | 0 | 0 |
| RICOO | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 90 | 0 | 0 | 0 |
| RIK1O | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 105,6 | 0 | 0 | 0 |
| RIK2P | 0 | 0 | 0 | 101,5 | 0 | 0 | 0 | |
| RIK3O | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 90 | 0 | 0 | 0 |
| RIK4P | 0 | 0 | 0 | 101,5 | 0 | 0 | 0 | |
| RIP1O | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 90 | 0 | 0 | 0 |
| RIP2D | 0 | 0 | 0 | 101,5 | 0 | 0 | 0 | |
| RIQ1O | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 101,9 | 0 | 0 | 0 |
| RIQ2D | 0 | 0 | 0 | 101,5 | 0 | 0 | 0 | |
| RIR1O | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 101,9 | 0 | 0 | 0 |
| RIR2D | 0 | 0 | 0 | 101,5 | 0 | 0 | 0 | |
| RIS1O | RIBEIRO SOCIEDAD ANONIMA COMERCIAL INDUSTRIAL FINANCIERA AGROPECUARIA e INMO | 0 | 0 | 0 | 90 | 0 | 0 | 0 |
| RPC4C | 86 | 86 | 86 | 0 | 2 | 87,8 | -2,05 | |
| RPC4D | 86 | 88 | 85 | 0 | 115919 | 85,6 | 2,8 | |
| RPC4O | IRSA PROPIEDADES COMERCIALES S.A. | 7800 | 7800 | 7750 | 0 | 2916 | 7700 | 1,3 |
| SN3DC | 98 | 98 | 98 | 98 | 1204 | 98 | 0 | |
| TTC1C | 80 | 81,9 | 80 | 0 | 365000 | 80,07 | 2,16 | |
| TTC1D | 85 | 85 | 83 | 84,5 | 27000 | 85 | -2,35 | |
| TTC1O | TECPETROL S.A. | 7450 | 7520 | 7450 | 0 | 7000 | 7500 | 0,27 |
| TTC2O | TECPETROL S.A. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| VSC1D | 90 | 90 | 90 | 0 | 2526 | 90 | 0 | |
| VSC1O | Vista Oil & Gas Argentina S.A.U. | 8020 | 8020 | 8020 | 0 | 1080 | 8100 | -0,99 |
| VSC2D | 85 | 85 | 85 | 85 | 5 | 83,5 | 1,8 | |
| VSC2O | Vista Oil & Gas Argentina S.A.U. | 7500 | 7650 | 7461 | 0 | 31204 | 7400 | 3,38 |
| VSC3D | 51,5 | 51,5 | 51,5 | 65 | 5000 | 52 | -0,96 | |
| VSC3O | Vista Oil & Gas Argentina S.A.U. | 5030 | 5075 | 4710 | 6200 | 7478 | 4700 | 0,21 |
| YCA6O | YPF S.A. | 4716 | 4716 | 4700 | 0 | 63000 | 4728 | -0,59 |
| YCA6P | 52 | 52 | 52 | 0 | 95000 | 52,5 | -0,95 | |
| YPCUC | 54,5 | 55 | 54,5 | 0 | 8000 | 56,5 | -2,65 | |
| YPCUD | 55 | 55 | 54,5 | 55 | 20000 | 54,5 | 0 | |
| YPCUO | YPF S.A. | 4900 | 4900 | 4900 | 0 | 7000 | 4900 | 0 |