Cotización ONs

Listado de ONs (Obligaciones negociables) en la Bolsa de Buenos Aires.

Símbolo Emisor Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
CAC2D87,387,387,301400089,563-2,53
CAC2OCAPEX S.A.6565656565650100061207,27
CSEPD919191025092-1,09
CSFQD93,2593,2593,2502013493,250
CSFQOCRESUD S.A.665067506650029766002,27
DR2DD8484840595283,40,72
DR2DORed Surcos S.A.6259,56259,56259,50595261891,14
IRC1D93,5949306936292,750,27
IRC1OIRSA INVERSIONES Y REPRESENTACIONES S.A.690069006900067000-1,43
LMS1D105,1105,1105090001050
PHC1D92929204700866,98
PNC9OPAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA6784678467840600066701,71
PPNY171,7171,7171,7101400071,710
RA31ORAGHSA S. A.6715671567150190063006,59
RCC9D10010010002000101-0,99
RPC4D919191066244910
TLC1D98,2598,2598,250500098,250
TTC1D104,75104,75104,75025000103,51,21
VSC1D10010010001547108-7,41
VSC1OVista Oil & Gas Argentina S.A.U.690070006900740030269000
VSC2D949494090095-1,05
VSC2OVista Oil & Gas Argentina S.A.U.65706640657006018365431,48
YCA6OYPF S.A.63556355635501000062891,05
YCA6P909089,7505400089,750,28
YPCUD96989407300095,52,62
YPCUOYPF S.A.70007350700001900070005