Listado de ONs (Obligaciones negociables) en la Bolsa de Buenos Aires.
| Símbolo | Emisor | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | % Variación |
|---|---|---|---|---|---|---|---|---|
| CIC1O | CNH Industrial Capital Argentina S.A. | 0 | 0 | 0 | 8400 | 0 | 0 | 0 |
| CP12D | 100 | 100 | 100 | 0 | 5 | 99 | 1,01 | |
| CRCED | 89 | 89 | 89 | 93,5 | 1909 | 89 | 0 | |
| CRCEO | CELULOSA ARGENTINA S.A. | 12900 | 13000 | 12900 | 0 | 2251 | 12900 | 0 |
| CSDOC | 89,97 | 89,97 | 89,97 | 0 | 8 | 88,5 | 1,66 | |
| CSDOD | 91 | 92,99 | 89,25 | 93 | 61660 | 91 | 1,1 | |
| CSDOO | CRESUD S.A. | 13199 | 13200 | 13000 | 0 | 10024 | 13097 | 0,79 |
| CSFQD | 101,3 | 101,3 | 101 | 102,5 | 1356 | 101,3 | -0,3 | |
| CSFQO | CRESUD S.A. | 14250 | 14750 | 14250 | 0 | 1487 | 14600 | 0,68 |
| CSGTO | CRESUD S.A. | 0 | 0 | 0 | 10000 | 0 | 0 | 0 |
| CSGUD | 98 | 98 | 97 | 0 | 63931 | 99 | -1,01 | |
| CSGUO | CRESUD S.A. | 14305 | 14400 | 14250 | 0 | 11083 | 14250 | 0 |
| CSHVO | CRESUD S.A. | 9010 | 9010 | 8940 | 0 | 30761 | 8937,078 | 0,03 |
| CSIWO | CRESUD S.A. | 8180 | 8180 | 8180 | 0 | 346 | 8280 | -1,21 |
| CSJXD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| CSJXO | CRESUD S.A. | 0 | 0 | 0 | 15000 | 0 | 0 | 0 |
| CSJYD | 102 | 102,4 | 102 | 0 | 2714 | 102,4 | 0 | |
| CSJYO | CRESUD S.A. | 14800 | 15150 | 14800 | 15150 | 23 | 14800 | 2,36 |
| DRS5O | Red Surcos S.A. | 0 | 0 | 0 | 9127 | 0 | 0 | 0 |
| GNCLD | 100 | 100 | 98 | 0 | 29000 | 99 | 0 | |
| GNCWD | 109 | 110,4 | 106,55 | 112 | 15071 | 108 | 0,93 | |
| GNCWO | GENNEIA S.A. | 15850 | 16300 | 15500 | 17000 | 1842 | 15800 | -0,32 |
| HJC6D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| IRC1D | 103 | 103,5 | 103 | 0 | 3100 | 103,5 | 0 | |
| IRC1O | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 15000 | 15000 | 15000 | 15898 | 359 | 15000 | 0 |
| IRC4C | 0 | 0 | 0 | 80 | 0 | 0 | 0 | |
| IRC4D | 63,4 | 63,4 | 61,5 | 65 | 31 | 63,4 | -3 | |
| IRC4O | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 9100 | 9100 | 9000 | 0 | 9069 | 9000 | 0 |
| IRC7O | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 8900 | 8900 | 8900 | 0 | 6000 | 8950 | -0,56 |
| IRC8D | 102,7 | 104,3 | 102,7 | 104,3 | 19629 | 102,3 | 1,56 | |
| IRC8O | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 15150 | 15400 | 14900 | 15290 | 14618 | 15050 | 1,53 |
| IRC9C | 104 | 104 | 103,5 | 0 | 1080 | 103,7 | 0,24 | |
| IRC9D | 104,5 | 105 | 104,5 | 105,5 | 13949 | 104,5 | 0,1 | |
| IRC9O | IRSA INVERSIONES Y REPRESENTACIONES S.A. | 15599 | 15600 | 15211 | 0 | 9126 | 15250 | 0,91 |
| LMS1D | 104,9 | 104,9 | 104,9 | 0 | 500 | 102 | 2,84 | |
| LMS1O | ALUAR ALUMINIO ARGENTINO S.A. | 15450 | 15450 | 14600 | 0 | 12000 | 15000 | -2,67 |
| MS7BD | 100 | 100 | 100 | 100 | 9556 | 100 | 0 | |
| MS7BO | MSU S.A. | 14350 | 14780 | 14350 | 0 | 233 | 14350 | 3 |
| MTCFC | 90,5 | 90,5 | 90,5 | 0 | 60 | 90,5 | 0 | |
| MTCFD | 92,5 | 93 | 92 | 95 | 12061 | 92 | 0,54 | |
| MTCFO | MASTELLONE HNOS. S.A. | 13700 | 13700 | 13300 | 13810 | 673 | 13500 | 0 |
| PNC9D | 105,1 | 105,1 | 105,1 | 0 | 13000 | 103 | 2,04 | |
| PNC9O | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 15720 | 15720 | 15720 | 0 | 30000 | 15600 | 0,77 |
| PNCEO | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | 9200 | 9200 | 9200 | 0 | 10 | 9050 | 1,66 |
| PQC5O | PETROQUIMICA COMODORO RIVADAVIA S.A. | 9000 | 9000 | 9000 | 0 | 291 | 9100 | -1,1 |
| PQCDD | 103,95 | 104,4 | 101,5 | 104,5 | 7951 | 103,95 | 0,43 | |
| PQCDO | PETROQUIMICA COMODORO RIVADAVIA S.A. | 15000 | 15100 | 15000 | 16600 | 232 | 15000 | 0 |
| PTSTD | 98,25 | 99,25 | 98,25 | 102 | 59000 | 99,3 | -0,05 | |
| PTSTO | PAMPA ENERGIA S.A | 14500 | 14500 | 14400 | 0 | 11000 | 14400 | 0,69 |
| RAC4C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| RAC4O | RAGHSA S. A. | 14100 | 14100 | 14100 | 0 | 2000 | 14100 | 0 |
| RCC9C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| RCC9D | 101 | 102 | 101 | 0 | 91000 | 101,5 | 0,49 | |
| RFC9C | 100 | 100 | 100 | 0 | 77645 | 100 | 0 | |
| RFC9O | Agrofina S.A. | 15225 | 15300,5 | 15225 | 0 | 147545 | 14801 | 3,37 |
| RPC2C | 95,3 | 95,3 | 95,3 | 0 | 1000 | 91,85 | 3,76 | |
| RPC2D | 96,22 | 98,5 | 96,22 | 99 | 28500 | 96,2 | 1,46 | |
| RPC2O | IRSA PROPIEDADES COMERCIALES S.A. | 14249 | 14400 | 14100 | 0 | 22000 | 14050 | 2,49 |
| RZS3O | Rizobacter Argentina S.A. | 0 | 0 | 0 | 9010 | 0 | 0 | 0 |
| SNS4O | S.A. SAN MIGUEL | 0 | 0 | 0 | 9500 | 0 | 0 | 0 |
| SV6MO | SAVANT PHARM S.A. | 0 | 0 | 0 | 8150 | 0 | 0 | 0 |
| TLC1D | 96 | 96 | 95,5 | 96 | 7000 | 96 | -0,52 | |
| TLC5C | 93,5 | 93,5 | 93,5 | 0 | 34000 | 93,5 | 0 | |
| TLC5D | 96,25 | 97 | 96,25 | 0 | 430000 | 97 | -0,77 | |
| TLC5O | TELECOM ARGENTINA S. A. | 14300 | 14300 | 14300 | 0 | 1000 | 14250 | 0,35 |
| TTC1C | 99 | 99 | 99 | 0 | 11000 | 99 | 0 | |
| TTC1D | 102,25 | 102,25 | 102 | 0 | 2000 | 102,5 | -0,49 | |
| TTC4D | 100 | 100 | 100 | 100,3 | 4143 | 100 | 0 | |
| TTC4O | TECPETROL S.A. | 0 | 0 | 0 | 22000 | 0 | 0 | 0 |
| VSC1D | 100 | 100 | 100 | 102,9 | 27949 | 100 | 0 | |
| VSC1O | Vista Oil & Gas Argentina S.A.U. | 14500 | 14600 | 14500 | 15000 | 400 | 14700 | -0,68 |
| VSC2D | 104,95 | 105 | 104,95 | 107 | 3837 | 104,5 | 0,48 | |
| VSC2O | Vista Oil & Gas Argentina S.A.U. | 15500 | 15599 | 15500 | 0 | 477 | 15500 | 0,64 |
| VSC3C | 86 | 86 | 86 | 0 | 23 | 86,5 | -0,58 | |
| VSC3D | 87 | 87 | 86,5 | 94,5 | 59770 | 87 | 0 | |
| VSC3O | Vista Oil & Gas Argentina S.A.U. | 12700 | 12700 | 12500 | 13692 | 41625 | 12700 | -0,79 |
| YCA6O | YPF S.A. | 10800 | 10800 | 10800 | 0 | 16000 | 10800 | 0 |
| YCA6P | 76 | 76 | 74,01 | 91,5 | 6000 | 77 | -3,88 | |
| YMCDO | YPF S.A. | 0 | 0 | 0 | 9100 | 0 | 0 | 0 |
| YPCUO | YPF S.A. | 12700 | 12700 | 12600 | 0 | 3000 | 13000 | -2,31 |