Cotización Cedears

Listado de la cotización de Cedears en la Bolsa de Buenos Aires.

Símbolo Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AAL28242878279228064592825,5-0,69
AALD0000000
AAPL6315636162276330297416261,51,09
AAPLD16,316,515,7516,5328616,251,54
ABBV63006318,56275629834961742,01
ABBVD16,2516,2516,216,2510161,56
ABEV32483275,53214,53214,54423266-1,58
ABEVD0000000
ABNB3148,5321831433149,519213166,5-0,54
ABNBD0000000
ABT9825,599209811,59846689795,50,52
ABTD0000000
ADBE66206708,56542,56650,5685265860,98
ADBED0000000
ADGO6145,56145,558556077,55655953,52,08
ADI503050555017,550475349651,65
ADID0000000
ADP14501,514568144381456815143861,27
ADS0000000
AEG174817481720172011916633,43
AEM68406869,567946794136845-0,75
AIG3951399839253937,511693825,52,93
AIGD0000000
AKO.B5976606059126060359761,41
AMAT991010049,5991010019,55899876,51,45
AMD3950395037473890,5290363947,5-1,44
AMDD9,63109,639,9250210,05-1,29
AMGN94509502,59342,5947342792891,98
AMGND0000000
AMX8207,584128199,58412208368,50,52
AMZN272277267274300321278,5-1,62
AMZND0,7140,720,6750,709136410,712-0,42
ANF0000000
AOCA2079209020702090132004,54,27
ARCO63346397,56197,56201,52596334,5-2,1
ARKK158015801518,51542,583771559,5-1,09
ARKKD4,24,23,923,93254,05-2,96
ASR573057305730573085830-1,72
AUY235023602318,52339,5522823250,62
AUYD66,0566,02905,754,7
AVGO660066676536666717065252,18
AVGOD1717171717170
AVY382738273815,53815,5283741,51,98
AXP4254433542454248138742230,59
AXPD0000000
AZN1335113456,51332313430166132691,21
AZND0000000
BA13698,5138511363513639,5130713524,50,85
BA.C5625,557575581560386905621-0,32
BA.CD14,4515,414,4514,5510514,550
BABA3680368736053626,5357433663-1
BABAD9,429,429,259,364289,41-0,53
BAD35,0535,0535,0535,05234,61,3
BAS0000000
BAYN0000000
BB500500479485656499-2,81
BBD102210411002,51009215591023-1,37
BBDD2,642,642,62,6317182,630
BBV26342741263426629962579,53,2
BBVD0000000
BCS271427292674,52689,513352739-1,81
BHP1182811895,5118121181236116401,48
BIDU53025716,553025505,5227253752,43
BIDUD0000000
BIIB82478300824182631298131,51,62
BIIBD0000000
BIOX8692,589608560886549787211,65
BIOXD23232323423,5-2,13
BITF1930,519631791,51799,580951867,5-3,64
BITFD55,455,4304,1629,81
BK88148845,58635863568653-0,21
BMY9040906789899014,556489710,48
BMYD0000000
BNG7675,57815,57645,57651,53337480,52,29
BNGD19,7519,7519,7519,75120,25-2,47
BP2890293128662889106228421,65
BPD0000000
BRFS164016661600161246591640-1,71
BRKB5501553054635507,561695394,52,09
BRKBD1414,3513,5513,6567514-2,5
BSBR19731999,519501961191968-0,36
C59606156,55894,55911,538455958,5-0,79
C.D15,81615,25164915,62,56
CAAP145331477514174,51477528145951,23
CAH96309630953595355909400,51,43
CAR0000000
CAT4360,545094360,54441,5219843472,17
CATD11,211,211,211,2211,20
CBRD10501075,51044,510574771097,5-3,69
CDE12791323,51279130027651239,54,88
CL97669870976698311997251,09
COIN11781178109611141250591121,5-0,67
COIND2,952,952,792,912452,890,35
COST410041334075,54111,55254093,50,44
CRM4168417241004123,533214132,5-0,22
CRMD0000000
CS599599367384326898812,5-52,74
CSCO4043412240434082,51384048,50,84
CSCOD10,5510,5510,5510,556110,41,44
CVX7600785076007775,5328076311,89
CVXD19,8519,9519,8519,952319,71,27
CX198919931958,51973,525019590,74
DD55785578554455571555090,87
DE4009,54009,53945,53988,54653873,52,97
DED0000000
DEO0000000
DESP2120218721202151,5638920693,99
DESPD0000000
DIA64396537,564396482,5293264310,8
DIAD16,0516,816,0516,82316,650,9
DISN3200320731423160,5966931400,65
DISND8,218,248,158,24878,0292,63
DJNJ20000000
DJNJ30000000
DOCU1032,510511005,51026,521391066-3,71
DOW3410346034103450199733732,28
DOWD8,878,878,878,87108,622,9
E2632,52632,52615261522566,9811,87
EA32903300,53259,53262,52943265,5-0,09
EAD0000000
EBAY85518810855186375638547,51,05
EBAYD0000000
EBR997210001,598309830329961-1,32
EEM30503067,53027,53035,5398830350,02
EEMD7,78,057,418,05817,793,34
EFX5023,551005023,55053,57250200,67
ELP7590759075837586,527590-0,05
ERIC1070107010621062951057,50,43
ERJ61396198,560696081,525286138,5-0,93
ERJD15,815,815,815,89316-1,25
ETSY26942735,52671,52724,5103326562,58
ETSYD0000000
EWZ5327535852735275,565695327-0,97
EWZD13,6513,6513,6513,65713,550,74
F45924650,54505452020274591-1,55
FCX504050674998,5502529549002,55
FCXD0000000
FD0000000
FDX89698969865386752688910,5-2,64
FDXD0000000
FMX0000000
FSLR2740627696,527241,527576136268402,74
GE457846114480,5450827134577,5-1,52
GED11,611,611,611,69711,65-0,43
GFI47504800,54709,5476111746681,99
GGB7787,57850,5765977402607746,5-0,08
GGBD0000000
GILD7924804779248022,52687833,52,41
GILDD0000000
GLOB332033733301,533401286033160,72
GLOBD8,788,788,788,78108,8-0,23
GLW33543355331733174232561,87
GM227923142255,5225962522470,53
GMD0000000
GOGLD1,811,831,741,83124011,811,1
GOLD74157495,573187340192777314,50,35
GOLDD19,219,2518,619,2548418,852,12
GOOGL703,5709,5692,5700,5905342705,5-0,71
GPRK42704396425042871184203,51,99
GPRKD0000000
GRMN130001300013000130001129500,39
GS96329702955095722969416,51,65
GSD0000000
GSK34703572347035391983444,52,74
GSKD0000000
HAL6279,56287,56149,5620042360502,48
HALD0000000
HD36583675362036506153655,5-0,15
HDB0000000
HDD0000000
HL228823492257,52342,52882262,53,54
HMC10223,510223,51020010200810106,50,93
HMY1590159015501580949315293,34
HMYD3,954,093,913,976473,970
HOG5133,55133,5504550651350450,4
HON943495719434955062693062,62
HPQ11329,51158111329,511358,5886113490,08
HPQD0000000
HSBC66606772,566606772,531066621,66
HSY4670469946704694,51246580,78
HUT36003951,536003711,512183767,5-1,49
HUTD0000000
HWM161201612016120161201158341,81
HWMD0000000
IBM10245102451006610149553100191,3
IBMD0000000
IBN82208233822082311279054,12
IFF0000000
INFY6849685068206825,59168200,08
ING1518,51518,51499,51499,531504-0,3
INTC2394239423102349,5150972399-2,06
INTCD6,196,266,183546,19-0,16
IP0000000
ITUB18051817,5177017828551795-0,72
ITUBD0000000
IWM69167098,569166989352169161,06
IWMD0000000
JCI0000000
JD78287959,5775077977997830,5-0,43
JDD0000000
JMIA12161239,51192119528681224-2,37
JMIAD0000000
JNJ414941494108,5413145554120,50,25
JNJD10,410,910,2510,92910,62,83
JPM101001050010100102321732101430,88
JPMD26,326,526,326,5526,250,95
KB0000000
KEP2748,52748,52748,52748,582761-0,45
KGC17001730,51690,51730,51431660,54,22
KMB8548,586528548,5858432084052,13
KMBD0000000
KO4875490048004864,5537004844,50,41
KOC0000000
KOD12,6512,6512,312,6362912,60
KOD.B12,5512,5512,512,5625013-3,85
KOFM15201152011513815138215149-0,07
LLY16820,51688216692,516877,5261165042,26
LLYD42,6542,6542,6542,6595242,151,19
LMT9600964995809622,52469358,52,82
LMTD0000000
LRCX3670371736603703,52773680,50,62
LVS112511133611119111193610919,51,83
LYG436458,54364503234382,74
MA430443374227,54242,527634294-1,2
MAD0000000
MCD4560457845204554,584314492,51,38
MCDD121211,3511,56412-4,17
MDT7998,58018795079903778731,49
MELI807580757861,57948115878071,5-1,53
MELID20,820,820,2520,528820,8-1,44
META33003328,53233,53306,53019133060,02
METAD8,78,78,38,75918,73-0,34
MFG0000000
MMC3981,540043981,540042039680,91
MMM8418845083608399,560882651,63
MMMD0000000
MO4573467045724648187145691,73
MOD121211,8511,853412,1-2,07
MOS35103553,53481,535139073498,50,41
MRK84458653,5844585289984291,17
MRKD0000000
MSFT3750375036243650,5269863743,5-2,48
MSFTD9,59,59,259,416229,7-3,09
MSI5444,55444,55426,55441453621,47
MSTR5409560052115339,578495409-1,28
MU4612,54673,545624673,5234600,51,59
MUD0000000
MUFG25702570257025701025002,8
NEC10000000
NEM647865346427643310236478,5-0,7
NEMD0000000
NFLX763778007552,5767410337636,50,49
NFLXD19,819,919,519,851419,80,25
NG0000000
NGG130401310213039,513102570126403,66
NIO855913,5848871,576842838,53,94
NIOD0000000
NKE41004157,54023408622424059,50,65
NKED10,610,610,5510,551810,32,43
NMR0000000
NOKA1842,5186018301846,53618131,85
NTCO2034,52034,51963,5198214312100-5,62
NTCOD0000000
NTES249224962480248052484,5-0,18
NUE3710,5378137003730,51993666,51,75
NVDA4340436842384337,5147634340,5-0,07
NVDAD11,311,310,9511,156611,25-1,33
NVS83508382,5835083729782881,01
ORAN4650465846484648164564,51,83
ORCL1160611812,51160611728,551811493,52,04
ORCLD0000000
OXY4730,5481247304759,573547190,86
OXYB0000000
OXYD0000000
PAAS2345,52414,52345,523869652358,51,17
PAASD0000000
PAC0000000
PANW1523,515361516,515365911518,51,15
PANWD3,933,933,933,93203,871,55
PBI15071562,5149714977014791,22
PBR4149414939353944,5101574018,5-1,84
PBRD10,6510,710,210,55105810,65-0,94
PCAR0000000
PEP11850119941178811911415117751,15
PEPD3030303045300
PFE811582308115822080168115,51,29
PFED20,7520,8520,7520,85421-0,71
PG11593,5117241158611690114811508,51,58
PGD303028,6529,92630-0,33
PHG130813081287,51295711316-1,6
PKS83008366,582538255,53782400,19
PSX6498649864346470156351,51,87
PYPL3700374136313679,554133670,50,25
PYPLD9,479,89,459,45889,40,53
QCOM448044804413,54466294044191,06
QCOMD11,3511,3511,3511,351011,30,44
QQQ6100620061006157118136162,478-0,09
QQQD16,14916,14915,7516,14925315,9761,08
RBLX8809,5884985588671,5818916-2,74
RBLXD0000000
RIO66096740,566096687,518276540,52,25
RIOD17,91817,45181817,81,12
ROST1039010410103901040756103001,04
RTX7870789878397895247758,51,76
SAN544055555414549512353921,91
SAP8191,58191,58115,581841580461,72
SATL994,51000949,59887252990-0,2
SATLD0000000
SBS775077507750775057994,5-3,06
SBUX101681016810000100761689926,51,51
SCCO142151442914215144292313742,55
SE976,5991,5948,59611429991-3,03
SHEL1102411272,5110041114341810916,52,07
SHELD0000000
SHOP170170160,516581255169-2,37
SHOPD0,460,460,460,4670,460
SI8789,7656737058086-22,09
SI.D0000000
SID910091008862,58862,51129052,5-2,1
SLB610962396109620514860173,12
SLBD0000000
SMSN0000000
SNA158561585615856158565156441,36
SNAP435044214299,543151034339-0,55
SNAPD0000000
SNOW179018301790180010051817,5-0,96
SNOWD0000000
SONY89759017,58828,58828,548187231,21
SONYD0000000
SPGI298629992965,52997,53229860,39
SPGID7,577,577,577,5777,570
SPOT1824,518461791,5181910021839,5-1,11
SPOTD4,784,84,784,82064,56,67
SPY7880800078797926,53298878790,6
SPYB7949,58002787478741220078250,63
SPYD20,6520,920,3520,6112420,40,98
SQ1500153414901496,5191214890,5
SQD3,633,633,633,6313,630
SUZ3360336033303330243337-0,21
SYY0000000
T2445250424452485,5446924451,66
TCOM7333,573367327,57333186672980,48
TD6,286,456,286,3306,270,48
TEFO195,75203195,75199,7531111942,96
TEN11381,51160411381,511465116511381,50,73
TEND0000000
TGT2715,5274627092745482657,53,29
TIMB0000000
TM10812109581081210885130107581,18
TMD0000000
TMO10163,510163,510062,5101302810014,51,15
TRIP377938283761,537654233734,50,82
TRVV0000000
TRVVD0000000
TSLA4833,55019,54833,54928,5420834833,51,97
TSLAD12,6513,312,512,835212,52,4
TSM4100410039844035142740250,25
TSMD0000000
TTE76687743,576437643357546,8911,27
TV615,5615,5601603,59605,5-0,33
TWLO692,5708691,5691,51335706-2,05
TXN14338,514524,514338,514524,54314148,52,66
TXR78578096,57857792418347874,50,63
TXRD0000000
UAL350035003465348593471,50,39
UALD8,98,998,98,953010,4-13,94
UBER6502,56502,56392,5640266412-0,16
UGP1031,510321010,51010,5361015-0,44
UL66606762,5666066942676652,50,62
UNH5695,558835695,55813343357111,79
UNHD0000000
UNP3843,53874,538193830,533838240,17
UNPD0000000
UPST1210121011231143,513141223-6,5
UPSTD0000000
URBN0000000
USB2848,528662774277922392666,54,22
V4900495548704875,530104859,50,33
VALE31703249,53170320428893169,51,09
VALED8,18,388,2228,140,74
VD12,5512,712,5512,64512,451,2
VIST668868506664,56732,5360466586,52,22
VISTD17,417,716,817,61099173,53
VIV2981,53004,52981,53004,53529850,65
VOD45504603,54522,5458212044393,22
VRSN0000000
VZ74127620,574127541112674151,7
VZD0000000
WBA4472450644174450312344350,34
WBAD1111,21111,1712,55-11,55
WBO0000000
WFC310031103018302564923071-1,5
WFCD7,657,657,657,6577,85-2,55
WMT94009589,594009458,551309367,50,97
WMTD24,424,824,424,525824,50
X3360343033353353,567293223,54,03
XD8,758,768,358,35139-7,22
XLE15550157761552915643,5805715372,1221,77
XLEB156401564015640156401628156150,16
XLED4040,44040,4639,4522,4
XLEDB40,340,340,340,32574393,33
XLF62816372,56254,5627022176223,2270,75
XLFD16,316,315,715,7216,524-4,99
XOM840084008085,58207835580541,9
XOMD20,721,920,4521,937321,70,92
XP1170,5118611501150,55781216-5,39
XROX5984,56031,55983,55983,51185990-0,11
YELP0000000
YY2346242023382356,517123460,45
ZM590598580585,51275597-1,93
ZMD0000000