Cotización Cedears

Listado de la cotización de Cedears en la Bolsa de Buenos Aires.

Símbolo Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AAPL2196,5221021692177629202199,5-1,02
AAPLC13,313,313131213,3-2,26
AAPLD13,613,713,4513,5219113,65-1,1
ABBV19001901,51880,51889,538941916,5-1,41
ABBVD0000000
ABEV18801880184018473531875-1,49
ABEVD0000000
ABT46864686458046123164677-1,39
ABTD0000000
ACH2154,521902090219018921501,86
ADBE43004361,542504289,55584194,52,26
ADGO3595,53638,535533625120935950,83
ADGOD0000000
ADI9196,59196,590009005769385,5-4,05
ADID0000000
ADP0000000
AEM3584,53584,53518351833600-2,28
AIG1600160015631568,518661640-4,36
AMAT4436,54455,54373,544133454657,5-5,25
AMD2862028728,52811628226113028319,5-0,33
AMDD177,5179177177,531177,50
AMGN3981,539953936,539922274032,5-1
AMX2553,52553,52552255342580-1,05
AMXD0000000
AMZN405941004006,540501837640470,07
AMZNC0000000
AMZND25,3525,82525,45482251,8
ARCO21092140203520971662109,5-0,59
ARCOD0000000
AUY751,5751,5725,5729,523644753-3,12
AUYD4,614,654,524,52614,7-3,83
AVGO2016,52016,519741997,5712018,696-1,05
AVGOD0000000
AVY0000000
AXP52415314,5524052774915400-2,28
AXPD3232,73232,157534-5,44
AZN483048474800,54835,53884859-0,48
AZND0000000
BA663966606537,56610,528346655,5-0,68
BA.C32683268,53198324257473322-2,41
BA.CD20,6520,6520204120,65-3,15
BABA39503969,539183939,566483937,50,05
BABAC24,224,224,224,21024,20
BABAD24,724,724,3524,554724,40,61
BAD0000000
BAYN0000000
BB757757705710,55718749-5,14
BBD907,5910,5890,589915087918-2,07
BBDD5,55,655,55,653335,7-0,88
BBV10301030102210281341066,5-3,61
BBVD0000000
BCS1586,51625,51586,516141531715-5,89
BHP590859085733,557421645911-2,86
BIDU2790283327742808,527702821,5-0,46
BIDUD17,718,0517,718,053318,050
BIIB4914,5497848804964117749470,34
BIIBD0000000
BIOX435046504237445837124383,51,7
BIOXD282826,726,72327-1,11
BK0000000
BMY36633704,536633700,5853717,5-0,46
BNG261526152513,5258012132608,5-1,09
BP8808898708762112908-3,52
BPD5,595,595,355,3875,8-7,24
BRFS28622862281628213942864-1,5
BRKB2096,5211020602091,5209742128,5-1,74
BRKBD13,213,61313,231513,45-1,86
BSBR1479,51479,51445,51445,51711502-3,76
BSN0000000
C3779,5379237303769,5108883828,5-1,54
C.D242423,8523,853224-0,62
CAAP348935053426,5350172734900,32
CAH3113,532783113,532785331254,9
CAHD0000000
CAJ19191921,519191921,5606170013,03
CAR0000000
CAT7067,5724069707016,537287045-0,4
CATD43,744,143,1544,14344,15-0,11
CBRD12001250,51200125041274,5-1,92
CDE162116211559,51559,5261620-3,73
CL456145614561456114560,50,01
COST5349535552655304725382-1,45
CRM675468906741,56747,536286825,5-1,14
CRMD42,5542,5542,542,5176406,25
CS1685,51709,51685,517092171744,5-2,03
CSCO176217621728,51744,516221780-1,99
CSCOD10,9510,9510,910,9511,1-1,8
CVX216022002139214119302235,5-4,23
CVXD0000000
CX12301274,512301250,513491277-2,08
DD258325862522,525861022600-0,54
DE5540555354505514,5175755080,12
DED0000000
DEO5330,55330,55330,55330,565415-1,56
DESP22282238,52197,5222854452247,5-0,87
DESPD141413,7513,751914-1,79
DISN725172517130,5717723857322-1,98
DISND45,345,343,944,55045,15-1,44
DJNJ2194,75195194,75194,751024151836,42
DOCU2075,52095,52053207534719794,85
DOCUD0000000
DXOM20000000
EBAY541154115277,552984215474-3,22
EBAYD32,43332,432,952233,3-1,05
EBR0000000
EFX0000000
EFXD0000000
ERIC0000000
ERJ26502691,52620262827882655-1,02
ERJD15,816,0515,816,0575416,7-3,89
ETSY176017851747,517639381774,5-0,65
ETSYD11,0511,0510,7113210,90,92
FB6974,56977,5686269049277016,5-1,6
FBD43,5543,5543,4543,452443,250,46
FCX5881591957675805,57375839-0,57
FCXD0000000
FDX47504823471147795584794,5-0,32
FDXD29,8529,8529,8529,851292,93
FMX0000000
FMXD0000000
FSLR4358,54359,542214232,58064390-3,59
GE215321702128,52137,525772163,5-1,2
GED13,313,413,313,41913,350,37
GFI155915591510,51520711565-2,88
GGB38203894,53816,53880,526138201,58
GILD27822785270027823992788-0,22
GILDD0000000
GLNT6220622060996156,520256219,5-1,01
GLNTD38,238,238,238,25738,5-0,78
GLW0000000
GOGLD444442,843,6515744-0,8
GOLD3523354534513467,5422883520,5-1,51
GOLDC0000000
GOLDD21,822,0521,721,8534321,9-0,23
GOOGL697069866869,5693262467027,5-1,36
GPRK2324232422572263,5522313-2,14
GRMN0000000
GS4481455044754499,520914664,5-3,54
GSD28,2528,2528,2528,252029,55-4,4
GSK16501671,516501668991697,5-1,74
GSKD0000000
HAL186618661841,51841,5811900-3,08
HALD0000000
HD6238,56345621663456516371,5-0,42
HL132913291316131631350-2,52
HMC0000000
HMY706,5709,5688690,527327711,5-2,95
HMYD4,54,74,414,53544,61-2,39
HNP0000000
HOG2440244024302430102490,5-2,43
HON4483,545454450447946284513-0,75
HPQ4809,54809,546554773,5964809,5-0,75
HSBC2509251125092511112550-1,53
HSY0000000
HWM558855885588558815599-0,2
HWMD0000000
IBM4805,548104788,54810154885,5-1,55
IBMD0000000
IBN2802,52802,52802,52802,592880-2,69
INFY3432,53432,53359,53359,523469,5-3,17
ING7287287287281742-1,89
INTC18551872,518301867,5158301913,5-2,4
INTCC11,111,111,111,1712,78-13,15
INTCD11,611,611,2511,4532411,85-3,38
IP2352,525002352,52500432579,5-3,08
ITUB1076,51076,51044105134501094,5-3,97
ITUBD0000000
JD6159,56160597959833826159,5-2,87
JNJ5482,55484,55400541513345534-2,15
JNJD33,933,933,833,93134-0,29
JPM499949994899,5494452775081,5-2,71
JPMD30,53130,530,558631,5-3,02
KB0000000
KGC0000000
KMB36003617,535863617,52323629-0,32
KMBD0000000
KO1822,51826,517711798,5106681841,5-2,34
KOC0000000
KOD11,411,4511,1511,385611,4-0,88
LFC8318318318313839,5-1,01
LLY0000000
LMT320032153144,531901783195,5-0,17
LMTD0000000
LVS445044504450445034560-2,41
LYG214,5214,5204,25206,251058214-3,62
MA1850,51876,518391864,528101867,5-0,16
MAD0000000
MCD48004838,54758,5478416234882-2,01
MCDD30,130,130301230,2-0,66
MDT0000000
MELI409041254054,54077,5236634088,5-0,27
MELIC252525252244,17
MELID25,0525,525,0525,35113125,350
MMM64806482641064315586531-1,53
MMMD0000000
MO200020001908,51928,536271966,5-1,93
MOD0000000
MRK2522258025222571,56452593-0,83
MRKD0000000
MSFT4353438842944340,5141224361,5-0,48
MSFTD26,9527,426,8527,1558270,56
MSI0000000
MUFG0000000
NEM35493549350035011153536,5-1
NEMD0000000
NFLX5199525051845218278651990,37
NFLXC0000000
NFLXD32,73332,29933632,51,54
NGG5365,55365,55365,55365,575393,5-0,52
NKE71157202,571007173,54837215-0,58
NKED44,4544,454444445-2,22
NMR0000000
NOKA857860848,5850886863,5-1,56
NSAN0000000
NTES0000000
NUE0000000
NVDA5282,5539851675210,51103452020,16
NVDAD32,533,431,632,29912632,5-0,62
NVS3917,53917,53917,53917,5239110,17
NVSD0000000
OGZD625625592,5607,52117622,5-2,41
OGZDD3,853,853,753,79283,85-1,56
ORAN197519751954,51969,53132000-1,52
ORCL42184276,542174270,51544333,5-1,45
PAAS1620,51620,515751581,56771620-2,38
PAASD10,0510,0510,0510,053010,1-0,5
PBR1891189618651882,5117821896-0,71
PBRD11,811,8511,3511,662411,65-0,43
PCAR0000000
PEP4112,54112,540564072,52354165-2,22
PEPD0000000
PFE3271,53276,532253228,520083310-2,46
PFED20,3520,3520,0520,35106220,55-0,97
PG444044574398442712444477,5-1,13
PGD27,527,527,1527,38728-2,5
PHG0000000
PKS41374230405042306241252,55
PSX2391,52391,523602360262420-2,48
PSXD0000000
PTR1836188018361871,55671974-5,19
PYPL57805972,557215914,594658261,52
PYPLD34,736,7534,736,7573362,08
QCOM2040204020052018,551172059,5-1,99
QCOMD13,213,212,512,665613,2-4,55
RDS320032003120312516303297,5-5,23
RDSD0000000
RIO347534963387,53392,56253452,5-1,74
RIOD0000000
RTX2850285028502850242913-2,16
SAN26302642,5263026351642690-2,04
SAP3757,53918,53757,53896983955-1,49
SBS0000000
SBUX45514605,5452645712494643,5-1,56
SBUXD0000000
SCCO496649664960496025000-0,8
SHOP227023142225,5229120722267,51,04
SHOPD14,2514,4514,2514,3552814,11,77
SID0000000
SLB178817881739,517612081811-2,76
SLBD0000000
SNA0000000
SNAP1030010765103001059574103502,37
SNOW1371,513901356138717921372,51,06
SNOWD0000000
SNP2842,528442827,52836102929-3,18
SONY39213976,53920,539436604001-1,45
SPOT146914871452,51473434914690,27
SPOTD9,49,49,49,4159,40
SQ19751995,51942,51986,5352019700,84
SQD12,2512,3512,2512,352712,250,82
SUZ1835183518351835201873,5-2,05
T1595,51598,515801586,531371605-1,15
TD9,859,949,859,852310-1,5
TEFO1051121051123881074,67
TEN3641,53641,53578,53582,526883699-3,15
TENC0000000
TEND0000000
TGT0000000
TIMB220522052100210042350-10,64
TM5945596558295921,53636215-4,72
TMD37,0537,137,0537,15363,06
TMO367536753670367033692,5-0,61
TRIP34003410,5333034097443450-1,19
TRVV0000000
TSLA6889,569956778,5690949506888,50,3
TSLAC0000000
TSLAD4343,342,342,928342,451,06
TSM60000620005792058033,59759975-3,24
TSMC0000000
TTE261026202580,52580,52282692-4,14
TTM0000000
TV0000000
TWTR50005073,54954,5505231105063,5-0,23
TWTRD3131,530,9531,53131,9-1,25
TXN6155616061536154106329,5-2,77
TXR27302815,527302757151827281,06
TXRD0000000
UGP640,5655640,5655132660,5-0,83
UL33203341330033006093394-2,77
UNH1979199419751987209962017-1,49
UNHD12,412,4512,412,4558012,6-1,19
UNP18071813,5179518062651833-1,47
UNPD0000000
URBN0000000
USB0000000
V64696469636764247246493-1,06
VALE17701800,51761,51791174151761,51,67
VALEC0000000
VALED11,111,2511,111,2559710,93,21
VD40,140,3540,0540,15340,10
VIST311931803050310765723153,5-1,47
VISTD202019,219,75820-1,5
VIV1515,51515,514921501,512181515,5-0,92
VOD3000300029802980553075-3,09
VRSN0000000
VZ4735473546254680,517064739,5-1,24
VZD29,730,52929,27229,7-1,68
WBA2832,52864,528302836822948,5-3,82
WBAD0000000
WFC1403141213811393,582551426-2,28
WFCD8,88,88,58,76038,9-2,25
WMT3783,5378537353769,536403841-1,86
WMTD23,523,52323,419123,9-2,09
X1329,51329,512561264308191332-5,11
XD8,178,267,97,94768,25-4,24
XOM205620572000200248702071-3,33
XOMD12,8512,8512,6512,6512412,9-1,94
XROX38593885,53809,53885,51203999,5-2,85
YELP3305,53305,53305,53305,513361-1,65
ZM1331134313201335,531451336-0,04
ZMD0000000