Cotización Cedears

Listado de la cotización de Cedears en la Bolsa de Buenos Aires.

Símbolo Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AAL74507629,57443,57569,529867453,51,56
AALD7,67,847,557,81417,0810,17
AAP6481,56491,56460,564774000
AAPL93009546,5928094154782092082,25
AAPLD9,469,469,129,27110459,042,54
ABBV19023,51932119003,519303,529219175,50,67
ABBVD1919,451919,457118,753,73
ABEV79448101,57944802011198068,5-0,6
ABEVD8888477,91,27
ABNB11419,51166911419,51156577611473,50,8
ABNBD11,411,411,411,4511,9-4,2
ABT30855,531008,53019830251,534330374-0,4
ABTD0000000
ADBE12200126221210012572476011999,54,77
ADBED12,2512,412,2512,45212,30,81
ADGO1080011215,510800111902108107843,76
ADGOD0000000
ADI1407314073,5137681379914914014-1,53
ADID0000000
ADP432614344543261434451643273,50,4
ADS0000000
ADSD0000000
AEG6135,562046135,56169,5656173-0,06
AEM10000100009814,5993012519999-0,69
AIG1630016377,516170,516189,53516227,5-0,23
AIGD0000000
AKO.B1661516616166151661661166150,01
AMAT43049,543355,542780,543140,520442788,50,82
AMATD0000000
AMD208002080020129,52064710649205420,51
AMDD20,220,519,719,9537720,3-1,72
AMGN96919804969197954609626,51,75
AMGND0000000
AMX20093,520136,520093,520099920340-1,18
AMXD0000000
AMZN1305,513201292,5130518491913030,15
AMZND1,31,31,271,28271361,29-0,78
ANF140218141270139550141160,58101352674,36
ANFD0000000
AOCA5580058000545005685021253628,56,01
AOCAD0000000
ARCO24402,524475232502377649624402,5-2,57
ARCOD0000000
ARKK530053005135,55259,598145215,50,84
ARKKD5,055,285,055,114355,080,59
ASR0000000
AVGO34056,5345393377834232,533133848,51,13
AVGOD0000000
AVY0000000
AVYD0000000
AXP15981,515981,515636158802196155452,16
AXPD15,115,114,814,91215,1-1,32
AZN35556356393535735512160935594,5-0,23
AZND0000000
BA818881887917,5807521028168,5-1,14
BA.C95249706,59504,5968635069521,51,73
BA.CD9,559,69,029,582169,510,74
BABA9096,59096,5871887861544187640,25
BABAD8,68,68,458,61438,60
BAD7,7187,717,782488,2-5,12
BAK458146114501,546111059145381,61
BB999999946955120801012,5-5,68
BBD30453077301230503242530450,16
BBDD2,983,022,943,0111930,33
BBV1221412225,51203812115,527212214-0,81
BBVD0000000
BCS9724982897229828379757,50,72
BHP30046,53032029874,53010014129888,50,71
BIDU1008510287100851021380810104,51,07
BIDUD9,510,258,949,9512110,15-1,97
BIIB1806718215179501821559018043,50,95
BIIBD0000000
BIOX13912,513912,513603,51384797313744,50,75
BIOXD1414,613,9514,61613,954,66
BITF1222512420,511747,5121291212712183-0,44
BITFD12,4512,9511,1511,856312,35-4,05
BK29065,529532,529065,529532,518289492,02
BMY18500186761834318674,526318740-0,35
BMYD0000000
BNG2046920858204692081090204681,67
BNGD21212121271816,67
BP8068,581508015,5813059698066,50,79
BPD88,288,21282,5
BRFS1060010626,51038610419,578810600-1,7
BRFSD0000000
BRKB20207,520207,519760199631143719897,50,33
BRKBD19,62018,619,75112419,451,54
BSBR61416168602861327261280,07
C2041021058,52041020945110120578,51,78
C.D19,820,919,7520,915919,556,91
CAAP6306764718,562963,5646466663066,52,5
CAH39487,539874,539487,5395593139348,50,53
CAHD0000000
CAR43474500434744601434404,51,26
CAT1863019056186281901192218578,52,33
CATD17,318,917,318,518418,21,65
CBRD678,5709,5677677910680-0,44
CBRDD0000000
CDE350035553364340028113482-2,35
CL31725317253172531725331467,50,82
CLD0000000
COIN95509628,59116,59484350179611,5-1,33
COIND9,329,9399,2617659,56-3,14
COST1622116434,51622116380,5260162370,88
COSTD15,615,615,615,6415,60
CRM17500179551750017937,5865175532,19
CRMD181817,417,41417,8-2,25
CSCO104051067510405105751339105180,54
CSCOD10,2510,6510,2510,414110,5-0,95
CVX10450105201037110430,54543104150,15
CVXD10,0510,351010,1542710,051
CX89358991879389152789149-2,56
DD15938,515938,515755,51583575156830,97
DE10233,510409,510200103601006102620,95
DED10109,839,831210-1,7
DEO262702640026028,52617442126577,5-1,52
DESP123001230011846,511962,5540512172-1,72
DESPD12,112,111,451215311,90,84
DIA20700209352070020887,514529207450,69
DIAD20,120,5520,120,3558020,250,49
DISN992110237,5992110191,53354499792,13
DISND9,729,979,629,969749,831,32
DJNJ30000000
DOCU27802890,527802816,5269127801,31
DOCUD2,852,852,852,8522,9-1,72
DOW1020010241,510146,510170,512210260,5-0,88
DOWD9,89,99,89,949,820,81
E8239,583188239,583181438219,9961,19
EA10182,5102691012310202,518010279-0,74
EAD0000000
EBAY278002800127719,52800034527902,50,35
EBAYD27,2527,2527,2527,25227,3-0,18
EBR358753587535875358751236024-0,41
EEM8741,5883087138796,541908741,50,63
EEMD8,648,648,48,612648,75-1,6
EFX170001700017000170001168201,07
EFXD0000000
ELP0000000
ERIC290529462847,5289435593087,5-6,27
ERICD0000000
ERJ251222523323785,5252337066250930,56
ERJD24,5524,624,5524,67324,31,23
ETSY4486450144484448,52494436,50,27
ETSYD0000000
EWZ178891788916985,517170490517201-0,18
EWZD17,117,116,516,857917,1-1,46
F12887,513129,512887,513096,5224312978,50,91
FCX16000161321590416012,5272160000,08
FCXD0000000
FD12,3512,3512,3512,35212,30,41
FDX27094,52738027009,527380134272390,52
FDXD25,927,1525,927,152526,851,12
FMX2295922971,522567,522971,559229190,23
FMXD0000000
FSLR872589918725899121218753,52,71
GE22616,52296422616,522858205822617,51,06
GED2323,82323,51423,9-1,67
GFI1529515515,51529515512,5167715642,5-0,83
GGB17801,518201,517801,518154,536617801,51,98
GGBD0000000
GILD196741987019627,519785886197170,34
GILDD18,7519,318,7519,37191,58
GLOB12883,51289712409,512474,5996412865-3,04
GLOBD12,612,712,312,4199412,9-3,88
GLW867386738664,58664,5188690-0,29
GM7237732572007272182072460,36
GMD0000000
GOGLD2,712,722,652,67212922,593,09
GOLD84758491,58367,58420159818447-0,32
GOLDD8,158,338,158,26518,35-1,8
GOOGL274528302723,527282466022610,54,5
GPRK10036,510179,510036,510179,5414100511,28
GRMN5209552600520955260011518891,37
GS31633,5318883163231778,54631736,50,13
GSD31,431,43030929,950,17
GSK11358,511358,5112721135594112660,79
GSKD0000000
HAL20248,520459,52020020360,5240202870,36
HALD0000000
HD12443,51256712433,512563,531512454,50,88
HDB300223002230022300225291872,86
HDD0000000
HL46504672,54583,54616,51634687-1,5
HMC39294392943902539100,520388240,71
HMY7955822079558091,589758243,5-1,84
HMYD7,7987,667,671098,29-7,48
HOG145981462014395146205214597,50,15
HON266192661926619266195262381,45
HPQ32025,532400318483232012332671,5-1,08
HPQD0000000
HSBC2035920754,5203592065014520358,51,43
HSY997010142,598871008712139941,51,46
HSYD9,759,759,759,75709,70,52
HUT40421426814004541969554439771,55,53
HUTD4344,842,9544,8844,750,11
HWM71735,572155,571735,572155970393,52,5
HWMD0000000
IBM1365013824,513578,5138067002136870,87
IBMD13,213,512,713,5303713,152,66
IBN0000000
IFF74657581,57430,57564,518971276,14
INFY206312063120482,5206154320724,5-0,53
ING55635594,55514,55594,5325407,53,46
INTC92009292,589009208,551789185,50,25
INTCD8,919,258,758,964299,19-2,5
IP9555,59555,594249424899547-1,29
ITUB733274737311743049973850,61
ITUBD0000000
IWM220002200021532,521755,5364021683,50,33
IWMD22,1522,1520,921,746221,41,4
JCI0000000
JD74207540,574207525317573891,84
JDD0000000
JMIA7415760271177306317577408-1,38
JMIAD7,37,666,86,82927,94-14,11
JNJ1130011307,5111251123115049711277,5-0,41
JNJD11,111,710,811,547711,13,6
JPM139991399913599,513776,52834136031,28
JPMD13,4514,0513,214,0518214,050
KB0000000
KEP0000000
KGC6118,56118,5605461181460451,21
KMB2243022448,522244,522244,51622300-0,25
KMBD0000000
KO12791129681279112935,584084128160,93
KOD12,712,712,412,63028812,50,8
KOFM529155291552404,552891,52252915-0,04
LAC6520652061916196376400
LLY145001476414500147001711144241,91
LLYD0000000
LMT23529,523529,52312823414196232770,59
LMTD21,8522,721,8522,72123,5-3,4
LND5082,5508350525052450360,32
LRCX17764,51790717582,517860263173323,05
LRCXD0000000
LVS2715127322,52715127322,51927334-0,04
LYG13501350130613168491328-0,9
MA1563215703,51547115697,5391153902
MAD15,415,415,415,4115,40
MCD12425,512531,51239412490300812425,50,52
MCDD1212,511,9512,39612,20,82
MDT225402262222427225108122391,50,53
MELI1325013650132501361749294134361,35
MELID13,813,813,0513,35421113,30,38
META216802221521680221051158021560,52,53
METAD20,821,6520,821,564221,251,18
MFG424043134240425318441741,89
MMC0000000
MMM1118511408,51100011290,5554411219,50,63
MMMD11,111,110,811,0539910,91,38
MO12000120411177911999,53172118001,69
MOD11,812,711,512,143111,653,86
MOS6906,570086872700830069061,48
MOSD0000000
MRK26115262352593226129,5265258081,25
MRKD0000000
MRVL521252435211521926000
MSFT150001511014861,5150091410214868,50,94
MSFTD14,914,9514,4514,5178414,65-1,02
MSI184801848018480184804183220,86
MSTR8890091833,57791681299842695268,5-14,66
MSTRD98,798,8848434598,3-14,55
MU2085020850201202020045319972,51,14
MUD0000000
MUFG10985111221098511081,5510884,51,81
MUFGD0000000
MUX0000000
NEM1209112404,51209112324,5129121001,86
NEMD0000000
NFLX13610139801361013856132913514,52,53
NFLXD13,413,9513,1513,157513,45-2,23
NG1163911639114501149824211935,5-3,67
NGG0000000
NIO15061538,514581490,5832501507-1,09
NIOD1,51,51,451,4618531,5-2,67
NKE900090008785891794898922,5-0,06
NKED8,68,878,58,634308,65-0,23
NMR68016836,568016836,52065035,13
NOKA376638203748,537602283901,5-3,63
NTES8114,58114,580358110628206-1,17
NTESD0000000
NU63006508,5629063521162700
NUE12670,51288512670,512863,5191125372,6
NVDA402004100038846,53968035208391981,23
NVDAD39,354138,238,65294838,95-0,77
NVS2592526001,525805,525968,55025759,50,81
NVSD0000000
ORAN12414,512414,512414,512414,5312039,53,11
ORCL4590046323,545300,545863393449661,99
ORCLD0000000
OXY1350013639,51341013614,52377134101,52
OXYD12,912,912,912,9913,35-3,37
PAAS515051665037,5514087255148-0,16
PAASD0000000
PAC9850995498509954398790,76
PAGS0000000
PANW6067,56144,560076113,55516051,51,02
PANWD0000000
PBI4440,54440,544134428843342,17
PBR157001570015194,5155703657515597,5-0,18
PBRD15,215,41515,4131015,5-0,65
PCAR42712427124271242712142445,50,63
PCRF0000000
PEP100521026510052101951136798183,84
PEPD9,4210,39,429,853509,612,5
PFE7508,57509,57404,57419,5114787525,5-1,41
PFED7,17,47,17,174917,4-3,11
PG115671165311527,511553,5260711503,50,43
PGD10,91210,911,410911,251,33
PHG4510451044104431,525904488-1,26
PKS2933929644,5292982960043288692,53
PLTR861387088598865632400
PSX282012821628039,528039,54628216-0,63
PSXD0000000
PYPL845086858450867099538444,52,67
PYPLD8,318,488,38,45078,311,08
QCOM1625016563,516162,516322303016274,50,29
QCOMD16,3516,615,7515,755916,35-3,67
QQQ23200237272320023575,51257623233,2611,47
QQQD22,5523,222,0523,1104522,9710,56
RBLX1964519948192501944781021079-7,74
RBLXD0000000
RIO83008436,58300837054548359,50,13
RIOD8,38,38,168,16238,34-2,16
ROST0000000
RTX199782018919929,520109,586198341,39
RTXD0000000
SAN1909519187189571913098190920,2
SAP335243352533322335222233435,50,26
SAPD0000000
SATL197219961871,5191269821932,5-1,06
SATLD1,951,951,951,9512,1-7,14
SBS0000000
SBUX8223,58225,58085,58210176680961,41
SBUXD8,248,248,248,2448,35-1,32
SCCO555005565755102,5551172655150-0,06
SDA3513,53513,5350735074100
SE193219901907191717931932-0,78
SED0000000
SHEL352323564935109,535444494352000,69
SHELD0000000
SHOP775780,5755,5774133027700,52
SHOPD0,780,780,750,762840,777-2,19
SHPW0000000
SID2608326369,52608326253,521259001,36
SLB1897319214,518921,519130170188731,36
SLBD0000000
SMSN0000000
SNA5099451633,55099451633,54051494,50,27
SNAP11733,51200011707,51200078119420,49
SNOW563756825568,55639,528435635,50,07
SNOWD0000000
SONY11931,51205911920,511954,553111749,51,74
SONYD0000000
SPGI1006910181,5100311012229110033,50,88
SPGID0000000
SPOT991499149623,597834709709,50,76
SPOTD0000000
SPY2775027751,5274132761051789273241,05
SPYD26,52826,527,151018926,52,45
SPYDB26,7526,7526,7526,75563026,451,13
SQ42904377,54257434529304307,50,87
SQD4,284,454,284,453084,215,7
STNE6277,56277,56264,56264,51100
SUZ131591315913159131595125454,89
SYY10854109071083110907710764,51,32
T6117,562076057,5618527516071,51,87
TCOM0000000
TCOMD0000000
TD5,7765,7565105,764,17
TEFO564569548,55531704564-1,95
TEN4145541567,54080541565,5530341405,50,39
TEND404040405041-2,44
TGT73317484,573317484,543973202,25
TGTD0000000
TIMB0000000
TIMBD0000000
TM1688217175,51677417124784167742,09
TMD0000000
TMO2845028450284502845022282600,67
TRIP14719,514990,514673,514990,5448147191,84
TRIPD14,514,514,514,5314,85-2,36
TRVV0000000
TRVVD0000000
TSLA11751,5125011175112480,549875116337,29
TSLAD11,512,3511,512,3327711,457,42
TSM16500169001631816504,5512316270,5621,44
TSMD16,216,715,916,311016,2380,38
TTE241232420023936,5242001423747,6641,9
TTED23,523,523,523,5223,231,16
TV9991025988,5997831000-0,3
TWLO1783,518201766,51820382117583,53
TWLOD0000000
TXN37000373113646636701,536137007,5-0,83
TXND0000000
TXR1062310741,510572,510710509410637,50,68
TXRD10101010210,6-5,66
UAL940094009273,5932510339368,5-0,46
UALD0000000
UBER408504085039827,54051769040820-0,74
UBERD0000000
UGP5978,560655978,56065146063,50,02
UGPD0000000
UL1750017500,51726017372,51657117511-0,79
ULD17,517,517,517,5517,55-0,28
UNH16000160251580115842231115936-0,59
UNHD15,715,7515,615,78915,60,64
UNP1307413206130741316927130700,76
UNPD0000000
UPST501853205018523240085045,53,7
UPSTD55,24,995,23454
URBN23294,523294,523246,523246,594228161,89
USB8964,590858964,5908542690160,77
V16503173001650317029301916865,50,97
VALE64406536,5641765101045564211,39
VALED6,46,46,256,354836,30,79
VD16,516,8516,4516,8520716,80,3
VIST1461014983,51432014973,565164144653,52
VISTD14,4514,6513,8514,51052114,152,47
VIV0000000
VOD950095009165,5926240659455-2,04
VODD0000000
VRSN0000000
VRSND0000000
VZ107001070010549106501365105061,37
VZD10,551110,5510,741110,650,47
WBA742875027331747616967416,50,8
WBAD7,577,577,577,5717,59-0,26
WBO171517151677,516881541741-3,04
WFC1227212407,512259,512393,568612267,51,03
WFCD1212121239120
WMT36183648,535813621240833618,50,07
WMTD3,73,73,463,5410673,6-1,67
X140001407713852,514050,51442139071,03
XD13,813,813,813,81014-1,43
XLE500005000048568,549084,5522248665,590,86
XLEB488704945948134,548134,5594048693-1,15
XLED48,148,546,948,531447,7331,61
XLEDB47,147,247,147,2311845,83,06
XLF2190022026,521770,521992115221817,7440,8
XLFD2121,92121,56421,524-0,11
XOM1188012109,51188012065735911889,51,48
XOMD11,711,811,5511,8105911,43,51
XP6739,56815,56703,56717,5696773-0,82
XROX17659,517659,517594,517649,51154174940,89
YELP20197201972019720197120085,50,56
YY7017,57167,56987,5711125668953,13
YZCA0000000
ZM1502,515381497,51506,519761493,50,87
ZMD1,51,551,431,521501,62-6,17