Cotización Cedears

Listado de la cotización de Cedears en la Bolsa de Buenos Aires.

Símbolo Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AAL4950,55351,54950,55308,5916750076,02
AALD77,196,97,12237,2-1,39
AAPL1330014039,51330013976,55504313419,54,15
AAPLD18,218,417,918,4522118,21,1
ABBV1201312493,51201312452773120133,65
ABBVD16,116,116,116,12116,45-2,13
ABEV6050635560436348,539060005,81
ABEVD0000000
ABNB7040748070407474140070855,49
ABNBD0000000
ABT18650,52013618650,520124103818856,56,72
ABTD0000000
ADBE1843618864,518133,518814,579918089,54,01
ADBED0000000
ADGO1820018986182001887547518139,54,05
ADGOD0000000
ADI916796729167967272991096,18
ADP32456,5333353231833335161320464,02
ADS0000000
AEG3666,53872,53666,53872,5293666,55,62
AEM11960123601196012360182119283,62
AIG9764,5100609764,59977456796563,32
AKO.B101531062110153102515310244,50,06
AMAT21999227352174422687,540721228,56,87
AMD7733,584497733,58427,54599477239,12
AMDD10,611,1510,611,15113010,456,7
AMGN2080022036,52080022000,5417212193,68
AMGND0000000
AMX13294141101329414101,5502132946,07
AMXD0000000
AMZN689720680719816565692,53,83
AMZND0,9850,9850,9030,95898460,9580
ANF44256,54466444256,54466411742967,53,95
AOCA90009303,569797822,57279010,5-13,18
ARCO14999,515408,51493715408,573914669,55,04
ARCOD20,0520,0520,0520,051020,9-4,07
ARKK30603214,53055,53188163013055,54,34
ARKKD4,214,54,144,499024,19,51
ASR1001710225,51001710225,548598733,57
AVGO16812176161681217511,5966166145,4
AVGOD0000000
AVY8161,58361,58069828571579923,67
AVYD0000000
AXP7854,582027854,58187,571707906,53,55
AXPD1111,41111,253311,5-2,17
AZN269272761826851,527579,533226750,53,1
AZND36,5536,935,8535,851336,3-1,24
BA25560261522556026002,53041257131,13
BA.C10709114001070911282,5684010789,54,57
BA.CD14,91614,9168015,155,61
BABA7443,577807443,57768,5114537557,52,79
BABAD10,3510,359,910,1513310,35-1,93
BAD0000000
BB1273131212721311,512781281,52,34
BBD2160232421602308,53353721656,63
BBDD3,053,053,013,053963,011,33
BBV63226609,563226609,5164361707,12
BBVD0000000
BCS612564466125644621060326,86
BHP22519,523223,522519,523223,5183218386,34
BIDU9383,59876,59383,59858,5192694274,58
BIDUD12,612,612,612,6112,65-0,4
BIIB1579016296157681629661156783,94
BIOX17900189001790018866,581417876,55,54
BIOXD0000000
BITF412545704125443294094113,57,74
BITFD0000000
BK1720017591172001759139167105,27
BMY15500,515956,515500,515956,5511151365,42
BMYD0000000
BNG17675,518045,517624,518045,510349173414,06
BNGD23,4523,4523,4523,45523,350,43
BP6211,564636211,564557856206,54
BPD8,368,368,368,3618,72-4,13
BRFS4700493547004905,5651346585,31
BRKB12900133481290013296,552814128193,72
BRKBD1818,517,518,31375181,67
BSBR4004,54172,54004,54172,514854004,54,2
C10706,51127010706,5112464604106325,78
C.D14,651514,651557014,751,69
CAAP4440045194,54440045025,552439952,34
CAH23066,52395023066,5239509122967,54,28
CAR54935670549356703354154,71
CAT1110011397,510841,5113501175108134,97
CATD15,315,31515,3615,250,33
CBRD488,5521488,552057394935,48
CDE17831802,517011780,549701750,51,71
CL1881719544,51881619544,53818675,54,65
CLD0000000
COIN2090229020902285448082086,59,51
COIND2,843,12,842,932842,84,64
COST957997589385,59746138092924,89
CRM9038,59271,58897,5918670289003,21
CRMD0000000
CSCO84198849,584198823111284164,84
CSCOD11,611,611,611,6511,32,65
CVX171651750016971,517484,541402168883,53
CVXD24,724,72424,156624,6-1,83
CX51995456,551995429,512205111,56,22
DD11760,512248,511760,5122451811654,55,07
DE772779257647789540957587,4584,05
DED0000000
DEO2010620457,51992520454,5543195874,43
DESP5535,558155535,55807407355354,91
DESPD0000000
DIA132001380613200137879499413229,54,21
DIAD18,818,8517,51848418,35-1,91
DISN5250547652505469,5171085241,54,35
DISND7,347,387,267,3611107,281,1
DJNJ20000000
DJNJ39209309009301095409003,33
DOCU1505,51567,514891567,514051493,54,95
DOCUD0000000
DOW67896964,56710,56964,541667433,28
DOWD9,19,19,079,07129,2-1,41
E638766016387660176963114,6
EA6778700067786958,548166195,13
EAD0000000
EBAY1720017823,5171201782043416890,55,5
EBAYD22,0523,12223,12122,90,87
EBR2207923353,52207923213,538221075,01
EEM5920,562225920,56215722959744,03
EEMD8,48,48,398,39188,152,94
EFX92239370922393603287946,44
ELP20637,52128820637,521214248200006,07
ERIC1870196018701959,510461878,6584,3
ERJ107681121010661,5112041502105815,89
ERJD0000000
ETSY3077328830773280261530387,97
ETSYD0000000
EWZ11870125001173012475,59642118525,26
EWZD1616,11616,16160,62
F9899,510355,59708,510203,5356997834,3
FCX995310224983910223,593695377,2
FCXD0000000
FD14,715,0514,514,913114,71,36
FDX2080021922,52080021832287206445,75
FDXD0000000
FMX14000145001400014461,597139693,53
FSLR42724,54375042294,54375089419414,31
GE11191,511531,51110011508177310896,55,61
GED0000000
GFI85708863,58547,5880316487220,93
GGB1526215593,51526215593,5414151512,92
GGBD0000000
GILD15242,51550914967,51550576150083,31
GILDD0000000
GLOB854090738521902360378516,55,95
GLOBD11,41211,2511,521711,40,88
GLW6045,56192,5599061577059463,55
GM42684557,542684531,5329842706,12
GMD6,26,26,16,1125,991,84
GOGLD2,492,572,392,5693892,483,23
GOLD11405120521140511895,515852115552,95
GOLDD15,715,715,3515,414015,9-3,14
GOOGL179918871784187144511517775,29
GPRK857885808421858030983153,19
GPRKD0000000
GRMN27863285502760728477,56927156,54,86
GS1971020420,51971020420,51777195924,23
GSD0000000
GSK7257,57443,572447436,53967283,52,1
GSKD0000000
HAL16750,51716716750,517148582165543,59
HALD0000000
HD7510781975107755,57887470,53,82
HDB23636,52413823607,524137,5228230004,95
HL3045319030453161,520130453,83
HMC27452,52827227450282716727784,51,75
HMY30003173,530003173523130504,03
HMYD4,254,254,054,21894,29-2,1
HOG8629,59072862689733385654,76
HON18808,5189851867518909386185711,82
HPQ20424,521083,52027620980,512720418,52,75
HSBC15809,5162421577816242446154475,15
HSY7592785075927848,58977614,53,07
HSYD0000000
HUT7621,58281,57515,58115,5257976256,43
HUTD0000000
HWM3733438380,53733438380,515365005,15
IBM22618,5232502230123226,5106722618,52,69
IBMD31,831,831,7531,751432-0,78
IBN0000000
IFF4445,54642,54445,546415244304,76
INFY13337,51387613337,51370123313779-0,57
ING3528,536283489,53597303448,54,31
INGD0000000
INTC55005800550057884957654795,64
INTCD7,57,777,497,62827,51,33
IP7007,57077,56958,57077,5868972,62
ITUB4113,544154113,54414,521784094,57,82
ITUBD0000000
IWM1394014557,513940144861414139214,06
IWMD2020,22020,154019,951
JD112001171511200117014932113872,76
JDD0000000
JMIA183119901770,51982272131863,56,36
JMIAD0000000
JNJ83008577830085653219682773,48
JNJD11,9511,9511,2511,720311,60,86
JPM23400242032340024159,52429230095
JPMD31,2531,3531,2531,35531,20,48
KB0000000
KEP5200526352005263649805,68
KGC3663,53734,53663,53734,51235624,84
KMB16037,51655516037,5164302815927,53,15
KMBD0000000
KO89009160888091452535638836,53,49
KOD12,112,211,8512,051293711,851,69
KOFM30454,53233730454,53224221429983,57,53
LLY54513,5558675418955493,5284254513,51,8
LLYD0000000
LMT16540,516915,516344,516894,5910161724,47
LMTD0000000
LRCX8915923088509223,510008605,57,18
LRCXD0000000
LVS1820018629180351862910718183,52,45
LYG840887,5830863,523298284,29
MA9370994093709882,5392593705,47
MAD13,514,1513,514,151113,45,6
MCD87009076,5870090603816886854,32
MCDD12,31312,312,8515012,43,63
MDT1577516146,515723,51611878154054,63
MELI16500174881650017386,53629916490,55,43
MELID22,923,622,222,780422,351,57
META1000010406997010375235669799,55,87
METAD1414,1513,413,9544413,71,82
MFG2828,52831282528257928010,86
MMC9646,598249618,59726,56094013,46
MMM14808153501465315297,5122414808,53,3
MMMD20,221,4520,221,45920,54,63
MO83118646,5831185964486682733,9
MOD11,511,9511,111,9522611,53,91
MOS562458505609,5585029855485,44
MOSD0000000
MRK16699,51708516561,517000304163843,76
MRKD0000000
MSFT8349,58585825285724937682374,07
MSFTD11,6511,911,311,751059111,70,43
MSI1089311299,51089311299,5115106785,82
MSTR12775,513552,512775,513549418125907,62
MSTRD0000000
MU1031010819,51031010742,589110799-0,52
MUD0000000
MUFG7020702070167016,5116828,52,75
NEC10000000
NEM9845101209699,51012057998582,66
NEMD0000000
NFLX1865019274,51854019258,52690186343,35
NFLXD25,225,2525,0525,152625,95-3,08
NG0000000
NGG2377824454,52377824454,559236493,41
NIO1731183217251826,5970691675,59,01
NIOD2,452,52,392,477972,355,11
NKE591762005893,561391439658994,07
NKED8,828,828,58,532228,86-3,72
NMR0000000
NOKA29193050291930507092911,54,76
NTCO47624821,546734813,5160047341,68
NTES55205757,555205717,594755393,22
NUE7885,58105,577648105,51797721,8224,97
NVDA146481525514105,51468946176139835,05
NVDAD19,720,518,7520,580319,256,49
NVS20450208372031620837215196286,16
NVSD0000000
ORAN90759273,5907592605628924,53,76
ORCL28080289672767928927,574327587,54,86
ORCLD0000000
OXY105001083010500108022949103834,04
OXYB0000000
OXYD0000000
PAAS37513928,537103923,5260937514,6
PAASD5,25,25,25,225,3-1,89
PAC86938862869388625808441,54,98
PANW37173859370138412153673,54,56
PANWD0000000
PBI2357,524502357,52446,522423474,24
PBR1176012196117601217318016117533,57
PBRD1616,415,816,417716,21,23
PCAR22595,52333122595,52319453224163,47
PEP2234023194,52234023179,51932222913,99
PEPD32,2333232,154832,2-0,16
PFE12650131501265013140,5461312673,53,68
PFED17,818,517,618,359118,151,1
PG23264240102326423987,517504232643,11
PGD323230,530,7553932,45-5,24
PHG314432803133,53252,5119431802,28
PKS2700027981,526708,527808341262455,96
PSX16290168711629016871275158256,61
PSXD0000000
PYPL5709,5595856905936,5817756664,77
PYPLD7,5787,577,93307,72,6
QCOM794082907940827445927809,55,95
QCOMD10,7510,910,710,857810,62,36
QQQ1450014757,514122,5146802957313991,54,92
QQQD19,820,418,520,251618201,25
RBLX110001141910952,51140052110790,55,65
RBLXD0000000
RIO1232113096,51232113048,51334123086,02
RIOD171716,416,93717-0,59
ROST0000000
RTX11700118801153211768529115292,07
RTXD161616163160
SAN11973124711197312471221114409,01
SAP16690173821669017382322167004,08
SATL920920821900,568632918,5-1,96
SATLD1,51,571,471,51151,510
SBS18854188541885418854265181024,15
SBUX17973,518723,5179471872046518040,53,77
SBUXD0000000
SCCO2974730816,52974730816,51328722,57,29
SE1040111010401099308041038,55,83
SED0000000
SHEL2495127000249512700051825770,54,77
SHELD33,833,833,833,8133,80
SHOP381410,5378408,5511783856,1
SHOPD0,530,550,530,54912900,5156,6
SID151641558015057,515574,5627147405,66
SLB1618616661,51618616661,5622160373,89
SLBD0000000
SMSN0000000
SNA3362735066,5335593482558331595,02
SNAP67307015673070155766717,54,43
SNOW3855,54142,538134136,56653872,56,82
SNOWD5,25,25,25,2105,27-1,33
SONY1625416906,51625416864106163353,24
SONYD0000000
SPGI6476,567256476,56725186963386,11
SPGID0000000
SPOT432645004233447424114329,53,34
SPOTD6,196,196,186,191026,180,16
SPY172001760016992,517542,531412916877,53,94
SPYD23,523,522,823,1410322,90,87
SQ17451823,517151822,52685217474,32
SQD0000000
SUZ847286008472860048375,52,68
SYY6531,568326531,568329364505,92
T395540953942,54078,597453910,54,3
TCOM14174,514174,514174,514174,51013750,53,08
TD5,625,685,145,213375,59-6,8
TEFO396,5410395409,51845396,53,28
TEN24706263162470626311,5230725133,54,69
TEND36,3536,3536,3536,351034,654,91
TGT36003743,53600374017073615,53,44
TGTD0000000
TIMB11980119801198011980511840,4361,18
TM28707302002865930114548287194,86
TMD0000000
TMO18173,51864218115,51848166177114,35
TRIP6499,568006499,56788,59496349,56,91
TRVV0000000
TSLA128091349912722134183760412668,55,92
TSLAD18,119,7517,0518,35203017,73,67
TSM7595,579017595,5786531337494,54,94
TSMD0000000
TTE17912,51830017782,518239362174414,58
TV836,5858,5819,58564214836,52,33
TWLO1265132112351313,5186112713,34
TWLOD0000000
TXN25422,526379,52539426124,514224979,54,58
TXR1540016454,51540016395,53292154995,78
TXRD21,4521,4521,4521,45120,92,63
UAL68386987,568156987,57066804,6
UALD0000000
UBER18300190001824818806,519917766,55,85
UBERD14141414114,25-1,75
UGP27942999,527942999,5182794,57,34
UL12857,513443,512857,513401,5100012827,54,47
ULD0000000
UNH1235112675,512300,512661,53557120595
UNHD15,71715,5174316,53,03
UNP804183878033,58383,54048011,54,64
UPST4287454142264470303042874,27
UPSTD5,855,945,835,9465,763,12
URBN0000000
USB51355361513553152705052,1935,2
V1050010558,51021810525919710073,54,48
VALE50805428,550805403888651075,8
VALED7,17,36,97,33927,181,67
VD14,51514,21512914,53,45
VIST23900,52560023900,525416,585086240415,72
VISTB2463424634246342463444592006322,78
VISTD32,233,83233,4355331,65,7
VIV6766,569996766,56999846757,53,57
VOD757678107576780947176901,55
VRSN26903269032690326903326416,51,84
VZ12796,51335412796,513282201012797,53,79
VZD17,717,917,717,913817,80,56
WBA560057355520,5570032795545,52,79
WBAD8,158,2988,282898,151,6
WBO16021716,516021715,526816245,63
WFC6471669864716690741164204,21
WFCD0000000
WMT221102220021403,522170,535776212644,26
WMTD29,730,929,230,84531,2-1,28
X879088078540,58799,5271984294,4
XD0000000
XLE37100378253679437753,51919636434,53,62
XLED5062,25062,21375121,96
XLEDB48,848,848,848,8642481,67
XLF1321313730,513213136721548213130,54,12
XLFD18,51918,45194317,856,44
XOM18970,51956918950,519555381018970,53,08
XOMD25,825,825,0525,813727-4,44
XP4432,54711,54432,5468895543547,67
XPD0000000
XROX1260012800,51260012800,516412301,214,06
YELP16731,51701416731,5170146161045,65
YY616062886160628847861092,93
ZM1152,51194,51127,51189,561011124,55,78
ZMD1,61,71,61,69121,680,6