Cotización Cedears

Listado de la cotización de Cedears en la Bolsa de Buenos Aires.

Símbolo Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AAPL36573709,53610,53655376653694,5-1,07
AAPLC0000000
AAPLD17,317,4516,95171190017,35-2,02
ABBV29393007,5293929486442960,5-0,42
ABBVD0000000
ABEV1775185017751824,522311790,51,9
ABEVD0000000
ABT700770756965,57029,514670200,14
ABTD31313131133,05-6,2
ACH3256331632503287,52203294-0,2
ADBE52005208,549065106,511275262-2,96
ADBED0000000
ADGO3239,534003191329011383321-0,93
ADGOD0000000
ADI116861209811477114777112005-4,4
ADP0000000
AEG12421242124212421102621,05
AEM3893,53893,53893,53893,523917-0,6
AIG2610,52623,52558,525729712668-3,6
AMAT612063086109,56150626416-4,15
AMD53854,555491,553052,55398048056006,5-3,62
AMDD253255,5252255,5398264,5-3,4
AMGN50805200508051001165099,50,01
AMX43004352,543004321,53143000,5
AMXD0000000
AMZN4680,546994481,54497181974763,5-5,59
AMZND21,122,221,0521,7562522,7-4,19
ANF727872787278727857420-1,91
ARCO25072520239924908362506,5-0,66
ARCOD0000000
ARKK1678170716151629,5286671731,5-5,89
ARKKD8,158,157,87,8314308,13-3,69
ASR0000000
AUY9759779399413062973-3,29
AUYD4,574,724,444,444854,57-2,84
AVGO320032003090310433273199-2,97
AVGOD15,415,415,415,4915,40
AVY150251502515025150251251149500,5
AXP71507220709971201477231,5-1,54
AXPD33,333,333,333,32324,06
AZN66706756,5650066153626667,5-0,79
AZND0000000
BA795079507660771626378017,5-3,76
BA.C510051254875,55054,523215125-1,38
BA.CD24,624,623,4523,51924,45-3,89
BABA3199320030603073152463243,5-5,26
BABAD14,6514,6514,2514,252315,4-7,47
BAD36363636237,65-4,38
BB6656706406591690665-0,9
BB.D0000000
BBD841868833851,552405841,51,19
BBDD44,244,139643,25
BBV14231436,514051424,537614230,11
BCS2500250024432452,521123942,44
BHP7369,57369,57303,57303,5227612-4,05
BIDU3220333731883201,552253267,5-2,02
BIDUD15151515314,652,39
BIIB3899,53899,53799381548238070,21
BIIBD0000000
BIOX60996222585059507636080-2,14
BIOXD0000000
BK6450,56450,56450,56450,586695,5-3,66
BMY47924792477947791014823-0,91
BNG42004286413042281174222,50,13
BP1406,51406,513601380,54791400-1,39
BPD0000000
BRFS285028602819,528513672900,5-1,71
BRKB3150316030903112,556723155-1,35
BRKBD15,315,314,414,456315,45-6,47
BSBR12821327,512821290,5137012820,66
C4777,5480047024702,555944804-2,11
C.D0000000
CAAP5096,5511049594959285000-0,82
CAH383238323764,53764,563832-1,76
CAHD0000000
CAJ0000000
CAR40100401004010040100540200-0,25
CAT96899690950496309279689,5-0,61
CATD0000000
CBRD0000000
CDE1180,51200,5113811464711214-5,6
CL6309630962626291616144,3542,39
COST9080961390519065,54339290,5-2,42
CRM8270833581398215,53618379,5-1,96
CS0000000
CSCO2590259025262534,56592582-1,84
CSCOD121212122012,25-2,04
CVX35953607,53505,535887013595-0,19
CVXD0000000
CX13951395131013153291387,5-5,23
DD3521,53539,53422,53539,5393571,5-0,9
DE835283528077,58138,51728283-1,74
DEO7650765076507650171506,99
DESP2086214120062104240421000,19
DESPD0000000
DIA38843911,538383857,5726233918,656-1,56
DIAC0000000
DIAD20201919,1511419,187-0,19
DISN7976797676757715,5116348307-7,12
DISND37373636,222439,3-7,89
DJNJ2255255,5255255,525000257-0,58
DOCU128012801188,51195,510691284-6,89
DOCUD0000000
E0000000
EBAY6701,56776,56661,56673,51576890-3,14
EBAYD0000000
EBR564256425614561425495,52,16
EEM2229223922002208,526262232-1,05
EEMD0000000
EFX3218,53218,53218,53218,5431761,34
EFXD0000000
ERIC1234,512351234,51235191248-1,04
ERJ34003481,53374,534108853460-1,45
ERJD0000000
ETSY226022602106211218012271,5-7,02
ETSYD0000000
EWZ338634203340,53371,5303273412-1,19
EWZC0000000
EWZD16,416,416,416,46215,555,47
FB880089008549,5858950878864,5-3,11
FBD39,64239,6423143,2-2,78
FCX9472,59493,592509254,52279742-5
FDX550955605470,55497,52165625,5-2,28
FDXD0000000
FMX0000000
FMXD0000000
FSLR5804,55980571057744736132,5-5,85
GE2166421923215002155320422180-2,83
GFI2474,525012474,52474,5252474,50
GGB453646224480,545394004692-3,26
GILD3846,5388538013850,520813846,50,1
GILDD0000000
GLNT8784,58784,58392850119738884,5-4,32
GLNTD42,142,141414242,8-4,21
GLW0000000
GOGLD5050,147,548,510750,1-3,19
GOLD4420448843124319,579044422,5-2,33
GOLDD20,820,8202037120,8-3,85
GOOGL10224,510397997010214,5284710325-1,07
GPRK310031003019,53019,51083116-3,1
GRMN0000000
GS604060405899,55945,56566038-1,53
GSD0000000
GSK252425392507251324124771,45
GSKD0000000
HAL3118,53118,53071,530741243171,5-3,07
HD987510074,597149839,55849902,5-0,64
HDB0000000
HL125012501190,51190,56121259-5,44
HMC6693680066506800866423,55,86
HMY92494090091224763910,50,16
HMYD4,354,434,294,32564,30
HNP0000000
HOG2490253224902495,5182604-4,17
HON5771,55820,55729,55747505840-1,59
HPQ806080607886,58046,588160-1,39
HSBC3820,53822,5380038001813683,53,16
HSY150671508014941149411914549,52,69
HWM0000000
HWMD0000000
IBM5835589057915799,55635830-0,52
IBMD0000000
IBN4747,54747,54747,54747,514736,50,23
IFF0000000
INFY5297,55297,55297,55297,515284,50,25
ING108010801080108011106,5-2,39
INTC2321,5237022892335,580462340-0,19
INTCD10,71110,7117011,45-3,93
IP2649,526622630,526316025712,33
ITUB9459599379412545942-0,11
ITUBD0000000
IWM4505,54532,544364456,514724558-2,23
IWMD0000000
JD8503865082018231,52138534-3,54
JNJ74007563,571127363,520027379,5-0,22
JNJD0000000
JPM650066106483,5650729616656-2,24
JPMD31,131,530,131,314231,10,64
KB0000000
KEP1958,51958,51958,51958,541858,55,38
KGC1283,51283,51263,51263,571286,5-1,79
KMB53205376,553205376,53752252,9
KO2698274826502721,51996427010,76
KOC0000000
KOD12,913,1512,412,7132112,85-1,17
KOFM0000000
LFC0000000
LLY688068806841,56841,51167491,37
LMT4150419940154150,526834169,5-0,46
LMTD19,4519,4519,4519,451219,450
LVS4899,5500048244905,51894906,5-0,02
LYG314315303305624304,50,16
MA2411248523662414,5128424110,15
MAD12,0512,0512,0512,054111,91,26
MBT800800789,579537653,92
MCD71307235702071759477127,50,67
MCDD33,433,433,433,41633,5-0,3
MDT5645,559175635,55917115690,53,98
MELI406941203932,53957405484128-4,14
MELIC0000000
MELID19,419,7518,519174319,9-4,52
MFG0000000
MMC0000000
MMM774078257654,57792,54757741,50,66
MMMD0000000
MO2750285227002809,5138627731,32
MOD13,613,613,613,61013,60
MRK35903641347535678643587,5-0,57
MRKD0000000
MSFT6759,567916615671994606804,5-1,26
MSFTD31,632,8531,331,746633,45-5,23
MSI10659,510738,510659,510738,5510360,53,65
MUFG1338,51338,51338,51338,5113122,02
NEM47454753468546851194751,5-1,4
NEMD0000000
NFLX6563656353245502,5803447124,5-22,77
NFLXD26,13025,328,8107333,5-14,03
NG0000000
NGG0000000
NKE10600108891040010709239510840-1,21
NKED50,650,650,650,6151,1-0,98
NMR0000000
NOKA12391264,5123112326921272,5-3,18
NTCO18351930,518351904,516431835,53,76
NTES1558,51582,51558,51582,5951667,5-5,1
NUE106901069010550105732211900-11,15
NVDA22202292,521452215,5194992300-3,67
NVDAD10,951110,210,45126511,35-7,93
NVS490449044904490454923,5-0,4
NVSD0000000
OGZD881903,58808905700884,50,62
OGZDD4,24,24,194,191064,2-0,24
ORAN250825082490,525001172497,50,1
ORCL6225622560766153,514406200-0,75
PAAS1850185017551764174211826,5-3,42
PAASD0000000
PAC0000000
PBI0000000
PBR2847,52890,52801,52842228402823,50,66
PBRD13,2513,5513,2513,559613,450,74
PCAR688068856825685478036630,53,37
PEP60716690607165145256721-3,08
PEPD0000000
PFE598861245869590751705988,5-1,36
PFED28,828,827,127,111328,2-3,9
PG727074267172,57308,5232417221,51,2
PGD353535359342,94
PHG14811495,5147114944311481,50,84
PKS443044304305,54340,5304415-1,69
PSX31123153,530893135,5913220-2,62
PSXD0000000
PTR285028502740,52782,5812827-1,57
PYPL485048504559,5460932184901-5,96
PYPLD23,2523,2522,5522,555223,5-4,04
QCOM33893475,533193385,551083430,5-1,31
QCOMD15,1516,14915,1515,327116,05-4,67
QQQ4042,54057,539743991242064088,5-2,38
QQQD19,319,3191936020,55-7,54
RDS54405499,554145462,59385537-1,35
RDSD25,525,525,525,5425,85-1,35
RIO4241,54241,540754150,56004249,5-2,33
RIOD2020202052200
ROST5445,55445,55400540530752822,33
RTX39633963392039201043955-0,88
SAN2946310029463099,5583101-0,05
SAP50585096,550585068,5195095-0,52
SBS0000000
SBUX5246,555005246,554105645598-3,36
SCCO0000000
SHOP2150215018221874,5182792150,5-12,83
SHOPD0000000
SID8400845084008450488700,5-2,88
SIEGY0000000
SLB26852762,52683,52733,54962770-1,32
SLBD0000000
SNA0000000
SNAP76017719,57343,57349,54388000-8,13
SNOW2050209520002019,54372150-6,07
SNOWD0000000
SNP387938793879387913902,5-0,6
SONY64006400618062242056382-2,48
SPOT1669166915481586,525871672-5,11
SPOTD7,57,57,047,22338,029-10,08
SPY498750174928,549311187195024,5-1,86
SPYB5030,55030,55017502613430000
SPYC0000000
SPYD24,524,7523,523,6446625,1-5,98
SQ140814261332,51339103681457-8,1
SQD6,656,656,656,6556,650
SUZ2500250024642480132357,3995,2
SYY0000000
T1998,52014,51963,51975,540682006-1,52
TCOM0000000
TD0000000
TEFO125125121,5122,25744122,250
TEN5332,55332,551375143,524255333-3,55
TEND0000000
TGT12118121181151411561,51212508-7,57
TIMB0000000
TM8781900287818901,53288780,51,38
TMD0000000
TMO58005974580058903358001,55
TRIP3000,531103000,53060103230410,62
TRIPD0000000
TRVV0000000
TSLA1480214936,51417014274,51003514948-4,51
TSLAD707066,66723171-5,63
TSM8510085663838808500010287000-2,3
TSMD3943943943941417-5,52
TTE4196,54196,5414241872164264,5-1,82
TTM0000000
TV0000000
TWTR4143,54143,53936395140944217-6,31
TWTRD19,119,11919,05319,65-3,05
TXN785079617809,57908,52978730,45
TXR510051004786,54819,518685147,5-6,37
TXRD2323,522,623,36625-6,8
UGP560595559,55713133558,52,24
UL37503754,5366036636703717-1,45
ULB36053605360536052700000
UNH31603180312931331613151-0,57
UNHD0000000
UNP2754,5280127402783,518426754,06
UNPD0000000
URBN2999,52999,52999,52999,5173596-16,59
USB0000000
V770280267702774143177976-2,95
VALE177917841731,51740,5456111784-2,44
VALED8,758,7588,2828,5-3,53
VD3636,635,8367237,55-4,13
VIST660067496300641191556755-5,09
VISTD31,13230,130,978232,25-4,19
VIV197419741965,51965,530091974-0,43
VOD35913591356735676635311,02
VRSN0000000
VZ5900604558905950115859070,73
VZD27272727128,15-4,09
WBA3955,53955,53899,53932,51593950-0,44
WBK0000000
WBO1249126512491249411637,39
WFC2390246023902394,547742460,5-2,68
WFCD11,411,511,1511,1554511,5-3,04
WMT50805314,55076525371085249,50,07
WMTD2525,2524,524,512124,50
X158815901460,514671158061627-9,83
XD7,137,256,917,0412757,97-11,67
XLE7085,5710069407014,5132127183-2,35
XLED34,634,633,5534,638134,50,29
XLF43514372,542954296,5374994394,5-2,23
XLFB4351,54351,5431043107670000
XLFD0000000
XOM32653274,53153,53214187063272,5-1,79
XOMD15,215,514,615,527615,450,32
XROX0000000
YELP0000000
YY225522552231,52231,5621314,72
ZM723,57606857207023753-4,38
ZMD0000000