Cotización Cedears

Listado de la cotización de Cedears en la Bolsa de Buenos Aires.

Símbolo Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AAL1752192017391916,5560817539,33
AALD0000000
AAPL3750398536563905,5955123779,53,33
AAPLC0000000
AAPLD1415,1513,8514,89939145,71
ABBV4350,5439939764244,5129540215,56
ABBVD15,715,715,715,71415,41,95
ABEV2056,521752000,5211550420294,24
ABT74007700718075591167650-1,19
ABTD27,727,727,727,71272,59
ACH270027002467256728923608,77
ACHD0000000
ADBE4786,54786,54429,54707,5247043448,37
ADBED17,4517,517,4517,51016,853,86
ADGO4450458441964474,51223144001,69
ADI12914,513204124271318679812329,56,95
ADID0000000
ADP0000000
AEG114411441113,51113,5221131-1,55
AEM0000000
AIG280528052637,527565732817,5-2,18
AIGD0000000
AKO.B303730372827,52827,55302850-0,79
AMAT4720483344604746,558146003,18
AMATD0000000
AMD4160042091,53890041352,52065394074,94
AMD.B39347,540487,53924140487,5195337964,56,65
AMDD153,75154,75153,75154,75261484,56
AMGN6848,5695964686828314263507,53
AMX565357495248552640254002,33
AMXD0000000
AMZN209,5220202219829455207,255,67
AMZND0,8290,8290,7750,818177540,776,23
ANF477047704770477011422212,98
ARCO3806380633753537,514873720-4,91
ARKK110512431105124131540110512,31
ARKKD4,454,644,454,64382416
ASR0000000
AUY131413141152121865211260-3,33
AUYD0000000
AVGO3294340031683381262132105,33
AVGOD12,3512,6512,3512,6547125,42
AVY15147,515147,5143501471952531324811,1
AVY.B141411414114141141412406137273,02
AVYD55,456,555,455,9147356,3-0,71
AXP775077897110,5766521275501,52
AXPD0000000
AZN9051,59277,58520888064288000,91
AZND0000000
BA6110639159936349114261603,07
BA.C42924364,540274294,546214221,51,73
BA.CD15,515,5515,115,13215,5-2,58
BABA350036953364,53682,5230243451,56,69
BABAD13,813,91313,655212,95,43
BAD23,5523,623,423,61023,21,72
BB486,5515481513531146510,32
BBD87589982086814717874,5-0,74
BBDD3,263,33,213,32713,33-0,9
BBV122012201160119822211603,28
BBVD0000000
BCS2136,362136,362136,362136,59187114,19
BHP72707270727072705070722,8
BIDU371038913626,53880,5184436007,79
BIDUD0000000
BIIB43304573,54205,5451357743304,23
BIOX6855690065506749,514316855-1,54
BIOXD0000000
BK57025833,554765821,531853349,14
BMY7136,57136,56670,5698118466474,57,82
BNG47384949,54524,5478038147380,89
BNGD17,9517,9517,917,91518,2-1,65
BP153615361402,5149429751527-2,16
BPD0000000
BRFS23752400215023934262149,511,33
BRKB3441,5360032613456259953441,50,42
BRKBB3420342034203420968031408,92
BRKBD12,913,412,613,487813,9-3,6
BSBR1471,51471,51406140617813980,57
C41804299,540004279,5139114140,53,36
C.D15,7515,7515,7515,752515,51,61
CAAP583059745590559042654602,38
CAH4766476647664766344118,05
CAHD0000000
CAJ0000000
CAR0000000
CAT970197069060,5957814009587,5-0,1
CATD35,33635,235,71937-3,51
CBRD826837,5804820,5317854,52
CBRDD0000000
CDE810815,57307764258816-4,9
CL7436,57436,573427436,5968568,47
COIN500567482562,55475346919,94
COIND0000000
COST11249114361060011190146106005,57
COSTD424242421412,44
CRM79157968,57379,5793826673238,4
CRMD0000000
CS15761576145615161081562-2,94
CSCO235023822165231514042270,4281,96
CSCOD8,548,78,548,7378,4842,55
CVX49505077,54615494024244928,50,23
CVXD191918,118,43319-3,16
CX104510801026,510733529987,52
DD2926,52926,52926,52926,52027875,01
DE8200825076808041,532180250,21
DED0000000
DEO0000000
DESP22302374,522202362527221649,15
DESPD8,528,68,528,669,2-6,52
DIA4421,54421,540164282,5475114302,5-0,46
DIAD15,816,14915,816,155515,652,88
DISN6506,5675062106699,588146506,52,97
DISND262624,625,8511824,55,51
DJNJ334334434334410100030811,69
DOCU761,5819761,58134929721,512,68
DOCUD0000000
DOW2350235021982320302121647,21
DOWD0000000
E0000000
EA2420,5248023372459,5179623902,91
EAD9,239,239,239,2379,51-2,94
EBAY59276065,55710606139257106,15
EBAYD22,3522,3522,3522,351322,20,68
EBR0000000
EEM226022602071,5219052272250-2,67
EEMD8,28,28,28,2288,4-2,38
EFX31253198,53101,53198,53129109,91
EFXD0000000
ERIC9891011,5959991,579484,59
ERJ23842398223023606532380-0,84
ERJD0000000
ETSY1379,515321379,5152446001318,515,59
ETSYD5,55,55,55,5255,098,06
EWZ359037003438,53649651135951,5
EWZD1414,71414,14314,2-0,7
FCX779978007232751411007780-3,42
FCXD0000000
FDX6319,56388,55948,56388,528159008,28
FDXD0000000
FMX0000000
FMXD0000000
FSLR60006120,55812,5608522959102,96
GE17446174461619017172186170001,01
GED0000000
GFI241424502400244510802460-0,61
GGB44304502,542944502,55644644,5-3,06
GILD4248,543154061,5431520241503,98
GILDD15,815,815,815,8116,2-2,47
GLOB77588568,57706,58521347177589,84
GLOBD29,7529,7529,7529,75631,5-5,56
GLW2140214021402140519917,48
GM144814961376,5149681414433,67
GMD0000000
GOGLD3840,53840,141637,855,94
GOLD496849684530,54801,5216504974,5-3,48
GOLDD18,0518,517,818,2688018,5-1,62
GOOGL1032010826995810764,5817310214,55,38
GPRK3228338330553088673172,5-2,66
GRMN9200920092009200284508,88
GS620063555961,56299,5354960983,3
GSD23,323,4523,323,454323,250,86
GSK3065,53065,52862,529685553079,5-3,62
GSKD0000000
HAL42014216,53840,5395617284303-8,06
HALD0000000
HD9316984192339746,5513873011,64
HDB8719,58719,58719,58719,52624939,53
HDD36,7536,7536,7536,751638,263-3,95
HL104710479481013,523771092-7,19
HMC6544655262376549,59876104,57,29
HMY860889824,587628512860,51,8
HMYD0000000
HNP0000000
HOG295730002781,5300054271810,38
HON598559865638594750857802,89
HPQ85708647,58150855537482144,15
HPQD0000000
HSBC43824382425543502740607,14
HSY211762117619166,520163200190006,12
HWM0000000
HWMD0000000
IBM770077767156,57609,572217544,50,86
IBMD0000000
IBN5061,55064,54780,54931,5210442211,52
IFF0000000
INFY0000000
ING0000000
INTC1961204318912018599719493,54
INTCD7,47,77,397,681117,216,52
IP286228752820287542649,58,51
ITUB115511601119,511459721155-0,87
ITUBD0000000
IWM4787484844514764,59574773-0,18
IWMD181818183180
JD88459023,58642,58867738603,53,06
JNJ9826,51000092269841,582679760,50,83
JNJD373736,436,47354
JPM60016225,55795,5619121996067,812,03
JPMD23,123,123,123,1722,52,67
KB0000000
KEP2449,52449,52449,52449,51221010,84
KGC0000000
KMB6351,56351,55991,56258,587560004,31
KMBD0000000
KO3617361833033503,51964723617,5-3,15
KOD13,513,712,9513,15804013,45-2,23
KOFM0000000
LFC0000000
LLY11410114101065810870403106502,07
LMT580058645402,556716125700-0,51
LMTD21,3521,352121621,55-2,55
LRCX1885,51930,51812,51917223917807,7
LVS46874788,546874775,5194398,58,57
LYG276,5276,52592719022710
MA265026952505,52664,5391225803,28
MAD9,9510,059,9510,0589,762,97
MCD885090108222874569508855-1,24
MCDD343432,532,755931,852,83
MDT6155615561556155156728,52
MELI2940330029403293,5122664289613,73
MELID11,212,511,212,5549410,815,74
META5500580053805757,5153835356,57,49
METAD21,2521,7520,9521,7517820,56,1
MFG0000000
MMC0000000
MMM717071776663,571554516805,55,14
MMMD26,326,326,326,3625,72,33
MO2890299926932880544827893,26
MOD10,7510,910,710,96610,553,32
MRK52785432,54784,5513016634942,53,79
MRKD18,9519,1518,9519,152118,62,96
MSFT704173736763,57262104917038,53,18
MSFTD26,427,4526,427,25253264,81
MSI1158911603,51098911454541003514,14
MUFG0000000
NEM572757275205548947753113,35
NEMD0000000
NFLX29953199,52969,53186,51606929089,58
NFLXD11,81211,61213711,36,19
NG0000000
NGG9127,59127,58556891028608325,57,02
NIO14901536,51409,5152638381436,56,23
NIOD0000000
NKE915996309045,59582,5182889407,19
NKED35,5535,734,534,78342,06
NMR0000000
NOKA1264126411861254119212113,55
NSAN0000000
NTCO135513701237,5136690913054,67
NTES1896189617851811,54117255,01
NUE0000000
NVDA16241744,5159517233331516107,02
NVDAD5,966,515,966,511355,969,23
NVS5940600059406000525318,512,81
NVSD0000000
ORAN0000000
ORCL63516700633466072315924,511,52
ORCLD23,2523,2523,2523,25123,250
PAAS1811,51811,5163017267531785-3,31
PAASD0000000
PAC0000000
PBI9931003,598610033819228,79
PBR31993234,529393131,5299813166,5-1,11
PBRD11,5511,5511,511,53412-4,17
PCAR7500750075007500169128,51
PEP773581007279779956797732,50,86
PEPD0000000
PFE71507273,56627,5713340447039,51,33
PFED26,52726,252714726,452,08
PG78958209,57561800291777818,52,35
PGD3030,929,9530,054729,22,91
PHG11551162,511001162,5182111550,65
PKS419641963893,539481013997-1,23
PSX37783850350437122663543,54,76
PSXD0000000
PTR32793279290030002143010-0,33
PYPL234925652349256085722349,58,96
PYPLD9,49,639,279,631949,24,67
QCOM3155316029103155,517333013,54,71
QCOMD11,611,911,411,918411,44,39
QQQ3900396936893963444063809,54,03
QQQD14,2515,3514,2515,358514,257,72
RIO400540103738398114494008,5-0,69
RIOD14,851514,6514,96716-6,88
ROST500250614810506114450312,39
RTX52005200505051502648576,03
SAN3023,53023,5284429122828442,39
SAP425542553942,540793237807,91
SAPD0000000
SBS0000000
SBUX5338,555155165,55482,517995209,55,24
SBUXD20,1520,1520,1520,151621,878-7,9
SCCO6275,56275,56275,56275,58062330,68
SE585647,5585647181457911,74
SED0000000
SHEL710071006399,567469157096,5-4,94
SHOP80,98878,187,817570880,29,48
SHOPD0,290,30,290,32830,2971,01
SID6139,56139,55963,56110706300-3,02
SLB30983232,52896,5306534463100-1,13
SLBD0000000
SNA9027,590308595,58595,52682244,52
SNAP370039903670,53990665338018,05
SNOW135614341323,51425,52252127611,72
SNOWD0000000
SNP40354132,539024017237438504,34
SONY549556565322,55571,524485350,54,13
SONYD0000000
SPGI21002121,51991,5210637220552,48
SPGID0000000
SPOT9391039,59391033716693210,84
SPOTD0000000
SPY54225422495052801212295386,5-1,98
SPYB5073507350735073770048404,81
SPYD20,920,919,2519,8784820,05-1,25
SQ845925844919,513620831,510,58
SQD3,43,43,43,443,254,62
SUZ0000000
SYY0000000
T19161980182319442364019141,57
TCOM0000000
TD7,327,327,17,2817874
TEFO158,75180158,75173,75446158,759,45
TEN6750675062206559107656999,5-6,29
TEND0000000
TGT992810132970010065,55294506,51
TIMB0000000
TM831686048200860359458193,55
TMD31,7531,7531,7531,756305,83
TMO6758,56894,56650,56892,5201465006,04
TRIP244825902421,52582,579523549,71
TRVV0000000
TRVVD0000000
TSLA11875128491180012831,5994711996,56,96
TSLAD47,549,545,9549,224546,46,03
TSM63171,563420590006340066607004,45
TSMD0000000
TTE4733473345004634,510645002,99
TTM0000000
TV7007007007001658,5216,3
TWLO6456926456927856309,84
TWTR517553505044,55286119350105,51
TWTRD19,92019,920819,90,5
TXN79908284751082849678305,8
TXR488948894535482064014890-1,43
TXRD0000000
UGP575636546,5626,5230636-1,49
UL4100435540004245,5113741003,55
UNH420043503945,54226,576034197,50,69
UNHD0000000
UNP2932293227482895,543627037,12
UNPD0000000
URBN270027002697269731242011,45
USB0000000
V903292568647,59238,51025290322,29
VALE19001933,517901900,51912518980,13
VALED7,27,37,27,3667,30
VD34,0534,53434,551341,47
VIST9839983987509278,5230779929,5-6,56
VISTD353534,534,53637,55-8,12
VIV0000000
VOD0000000
VRSN0000000
VZ7270729066787122437370501,02
VZD0000000
WBA3493,53672,53341,53550,579834034,33
WBAD0000000
WBO1096109610961096198311,5
WFC2130222020602201,5242021363,07
WFCD8,158,158,158,151481,88
WMT565057805380,55732376395657,51,32
WMTD21,521,6521,121,58220,83,37
X15971616,514901572214461591-1,19
XD66662160
XLE10100101009058,596681120710057,5-3,87
XLED383835,535,57138-6,58
XLF4391,54440,54122,5438256224391,5-0,22
XLFD16,316,316,116,1493816,3-0,93
XOM48804899,54415,54682215824871-3,88
XOMD181817,217,6350518-2,22
XP1235129111841288,53181146,512,39
XPD0000000
XROX381738173817381723565,57,05
YELP39243924392439242311126,13
YY16961696169616961153610,42
ZM6457116457081251861016,07
ZMD0000000