Cotización Cedears

Listado de la cotización de Cedears en la Bolsa de Buenos Aires.

Símbolo Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AAL231023342245,523193642321-0,09
AALD7,237,237,237,23267,38-2,03
AAPL4532479445324777,5413934557,54,83
AAPLD14,9515,2514,3515,21271914,54,83
ABBV5113,552085064,55168,521051081,18
ABBVD16,216,216,216,26016,7-2,99
ABEV2832,529802832,52980241228604,2
ABNB2094220620632194211320705,99
ABNBD0000000
ABT85058715,58404,5868150082505,22
ABTD0000000
ADBE48255094482150872864804,55,88
ADBED0000000
ADGO52005359520053481675267,51,53
ADI3542,535913536359188134833,1
ADID0000000
ADP13898143491380714227,5180813785,53,21
ADS0000000
AEG0000000
AEM5351,554685320546813395297,7393,21
AIG40104096396540914839074,71
AIGD0000000
AKO.B383038303830383013765,51,71
AMAT6767,57045,56767,57045,52256642,56,07
AMD23502517,523502509,5968023805,44
AMDD7,57,57,57,5307,490,13
AMGN9098,59294,59060,59294110991391,7
AMX6360636062016263,51906300-0,58
AMXD20,820,820,820,8120,80
AMZN209,75215,5203215,5155156207,753,73
AMZND0,6810,690,6550,6937990,6821,17
ANF7711,57711,57711,57711,527829-1,5
AOCA205021001990199092020-1,49
ARCO48434848,547924848,51624940-1,85
ARKK1130120811221206,5810311227,53
ARKKD3,593,83,593,81453,595,85
ASR0000000
AUY17371781,51709,51781,549017213,52
AUYD0000000
AVGO4276,54519,54276,54519,54424237,56,65
AVGOD0000000
AVY33443461334434581733602,92
AVYD10,610,610,510,55568810,7-1,4
AXP3368,5340032903384,54593321,51,9
AXPD0000000
AZN108811102710763110271135101558,59
AZND0000000
BA9477,59693,5938496738859298,54,03
BA.C59906061,55899,56061,5637059841,3
BA.CD18,518,7518,518,553919-2,37
BABA2927,532122927,53145,5258502873,59,47
BABAD9,9710,59,89,984548,8612,64
BAD29,9529,9529,9529,9512729,950
BB513,5527,549952318555200,58
BBD960970928966,5241569481,95
BBDD3,13,12,9734453,05-1,64
BBV189018901859,518621691848,50,73
BBVD0000000
BCS252425732524257362534,51,52
BHP100191022599611022598798164,17
BIDU3000322130003175314529477,74
BIDUD0000000
BIIB750077587500754247572404,17
BIOX87998936,585308936,57408704,52,67
BIOXD0000000
BITF9259759189651722971,5-0,67
BITFD0000000
BK732173217314,57314,547167,52,05
BMY85968662,585198653,560185191,58
BNG6711686766556831,557167311,49
BNGD0000000
BP2326,52344,52288,52312,53122225,53,91
BPD0000000
BRFS18591865,517701795,531261883,5-4,67
BRKB4697469745334677,561814649,50,6
BRKBD14,415,114,3514,911114,353,83
BSBR169517071685,517076917000,41
C5171,55234,550175233854851302,01
C.D0000000
CAAP11765,511803,51154411620,5145115041,01
CAH853086588475,586585958514,51,69
CAJ369936993699369983514,55,25
CAR2915291527712786,51222915-4,41
CAT38103819,537303805,535738000,14
CATD11,511,911,511,68212,1-4,13
CBRD0000000
CDE1076,511381076,5113829710478,69
CL8280,58376,5817783712781902,21
COIN527550498547610045205,19
COIND0000000
COST3576,536343518,536232933648,5-0,7
CRM2717,528822717,52879102227156,04
CRMD0000000
CS1042,510501005105033731061-1,04
CSCO31093195310931863873238-1,61
CSCOD0000000
CVX728274507257,5735649672811,03
CVXD23,223,323,123,153922,950,87
CX1425143514141435350214290,42
DD44694594,544694573,5444692,34
DE356035833511,5358323635102,08
DED0000000
DEO0000000
DESP1755176517111760,5497217202,35
DESPD0000000
DIA572557255428560192885472,52,35
DIAD17,517,517,317,352317,9-3,07
DISN253026502528,52647,5405925294,69
DISND8,18,58,088,082998,1-0,25
DJNJ30000000
DOCU6506906456741876523,37
DOCUD0000000
DOW27302762,52665,527474872706,51,5
DOWD0000000
E0000000
EA2952,53017,5294030153829432,45
EAD0000000
EBAY71547375,570897347,57417089,6343,64
EBAYD0000000
EBR115001150011500115004113001,77
EEM2580258025252576,5155224913,43
EEMD8,28,28,28,220082,5
EFX3815,53815,53815,53815,593811,50,1
ELP0000000
ERIC989,51017988,510172039853,25
ERJ3309341532653362,5210533091,62
ERJD0000000
ETSY2491,52664,52491,52664,5207024409,2
ETSYD7,67,67,67,6366,0525,62
EWZ50005118,549405078,542684950,52,59
EWZD15,71615,7167216,1-0,62
F4443,54512435545121604237,56,48
FCX4171,5426041014257,539540355,51
FCXD0000000
FD0000000
FDX59605960573858906755964-1,24
FDXD0000000
FMX0000000
FSLR1760018781,51760018651,51124175006,58
GE3498349833683468,526643474-0,16
GED10,8510,8510,8510,855610,71,4
GFI3645364536003624,5173487,53,93
GGB76768070767679394227640,53,91
GILD6985,57084,568997084,528869072,57
GILDD0000000
GLOB3150338030513357,533303145,56,74
GLOBD1010,11010,15711,033-8,46
GLW26852740268527403026433,67
GM21912191212021712732190-0,87
GMD0000000
GOGLD1,771,771,651,7420061,711,75
GOLD5150531751215297450551502,85
GOLDD16,517,516,41724716,353,98
GOOGL527564525,5562700655286,44
GPRK4645,54645,54515460511134680-1,6
GRMN9719,59960970899555609960-0,05
GS94599526,5937695201679501,8920,19
GSD0000000
GSK27892810,527582810,550427701,46
HAL60306094,560236094,542459801,91
HALD0000000
HD3164,53265316032562513290,087-1,04
HDB0000000
HL1640,517281640,5172891570,510,03
HMC7832,578647832,5786477837,50,34
HMY115111851128,51147508911331,24
HMYD3,733,743,53,542403,6-1,67
HOG50185055,55017,55055,574995,51,2
HON877188748734887458687051,94
HPQ93659608,593259599,57293862,27
HPQD0000000
HSBC4953,54972489748971348021,98
HSY35283598,535223598,58035112,49
HUT183919221770,51913,5113117956,6
HUTD0000000
HWM12110121101211012110212072,50,31
HWMD0000000
IBM9562,596509411,5961634494122,17
IBMD30,330,330,330,3630,30
IBN7638,57638,57638,57638,5175700,9
IFF0000000
INFY647165606419,5656018562316,66
ING13001321128713214112813,12
INTC18681947182119471794218634,51
INTCD5,96,185,616,1814463
IP29242980,528912980,51232876,53,62
ITUB15521598155215983171551,53
ITUBD555525,1-1,96
IWM5953,560505837,56078,520685900,53,02
IWMD18,918,918,918,9218,90
JD89909485,589909327,522328687,57,37
JMIA1339,514631330146314101307,511,89
JNJ394939493761,5384473443796,51,25
JNJD12,612,6511,911,9305912,6-5,56
JPM8926,58926,58631889253708830,50,7
JPMD27,52827,428348280
KB0000000
KEP2550,52550,52550,52550,5124275,09
KGC0000000
KMB7186,57186,57186,57186,567080,51,5
KMBD0000000
KO4035413039824106842184018,3082,18
KOD13,113,112,6512,7301112,812-0,87
KOFM0000000
LLY1490514986146891498615146202,5
LMT78007856,57732,57828,52697795,9560,42
LMTD0000000
LRCX2721,527322721,527272025437,24
LVS7232,57556,57232,57556,534686010,15
LYG358362355,5360,5227347,53,74
MA3350,534793350,5346333834001,85
MAD0000000
MCD363036843608,53667,541823618,9261,34
MCDD11,611,611,611,6411,4371,43
MDT62006406618364065662003,32
MELI4817503847405000,53691848084
MELIB476747674767476742004965-3,99
MELID15,215,515,115,5300515,31,31
META15001595,51470,51587571531484,56,9
METAD4,754,758424,696,61
MFG781,5783,5781,5783,5100785,5-0,25
MMC3410,53410,53410,53410,5473526-3,28
MMM8247,58247,578578159,546881000,73
MMMD25,926,225,926,25925,91,16
MO37513773,536643762,56283699,51,7
MOD11,6511,6511,6511,65511,8-1,27
MOS325833253215,533255783356,491-0,94
MRK704071396964,5713919870341,49
MRKD22,2522,2522,2522,25322,250
MSFT260027402578,52725,51940125785,72
MSFTD8,358,398,28,619758,42,5
MSI445044504299,54414579142982,7
MSTR3000320029303165,5149929208,41
MU3467,537083441370312393720-0,46
MUD0000000
MUFG0000000
NEM5033,551254927,55125131849204,17
NEMD0000000
NFLX574762305704,56218,5347456679,73
NFLXD18,318,318,318,34518,4-0,54
NG73827398,573827398,577131,53,74
NGG9782,599619782,59961698001,64
NIO86110758611018,591768854,519,19
NIOD3,23,23,23,21302,718,52
NKE288029662834,52966153528802,99
NKED9,169,169,169,16109,051,22
NMR0000000
NOKA1554,51554,51530,51547,51741515,52,11
NTCO1430,51459,513991443,5124214152,01
NTES1637,516451606,5163133015098,08
NUE29803009296930094829910,6
NVDA209922702085226274872100,7227,68
NVDAD6,776,772626,6984,51
NVS71417201,571317201,5506714,57,25
NVSD0000000
ORAN0000000
ORCL8665,59024,58665,59024,522482759,06
ORCLD0000000
OXY4518,54576,54458,5452076644621,3
PAAS1695176316711755258716267,93
PAASD0000000
PAC3312,53312,53312,53312,513178,54,22
PANW10851095107310824641106-2,17
PANWD0000000
PBI11701230,511531230,55011705,17
PBR3647378436473782,54731536284,26
PBRD11,7511,9511,711,9533911,256,22
PCAR0000000
PEP9910,599819726,5998019179805,51,78
PFE8077,58077,579268059,590079850,93
PFED25,5526,425,4525,453525,450
PG945196309384,59618252894501,78
PGD0000000
PHG965,5965,5935,5964,5419461,96
PKS6140,5620060556141,517256828,09
PSX58685892579158927358500,72
PYPL3160320030453169,5424831420,88
PYPLD9,759,759,759,754610,2-4,41
QCOM34823729,53433,5372840183469,6167,45
QCOMD11,1511,210,81124611,332-2,93
QQQ4698,5474345264742802145374,52
QQQD14,61514,314,9543514,552,75
RBLX4821520048215195272948207,78
RIO55175574,55438557293755001,31
RIOD17,5517,5517,5517,55317,12,63
ROST9487,595379419,5953726389690-1,58
RTX6320,56320,56289,562958415999,54,93
SAN37413824,537413824,5137037182,86
SAP58006009580060098565772,54,1
SATL149014901403145619851492-2,41
SATLD0000000
SBS7372,574467372,5744613507288,52,16
SBUX7981,58249,57981,5824719097968,53,5
SCCO97949836,596089836,593197251,15
SE561590553,558847845408,89
SHEL95009513,59383945814193421,24
SHELD0000000
SHOP114124110122,75529651147,68
SHOPD0000000
SI86088080088083748256,67
SI.D0000000
SID7775790777007896,540677252,22
SLB56105610546755292745290,54,51
SNA128401284012840128401127810,46
SNAP317433003120330036431624,36
SNAPD0000000
SNOW150015371439,51530,5296714813,34
SNOWD0000000
SONY6517,56688,5650966809165871,41
SPGI2516252324702517,51212371,56,16
SPGID0000000
SPOT858927856,592744768894,27
SPOTD0000000
SPY6447,5660063526580528436386,53,03
SPYB6413,56413,563906390862063450,71
SPYD20,5520,820,120,8490920,95-0,72
SQ995,51103995,51098693399110,8
SQD3,333,333,333,331243,55-6,2
SUZ0000000
SYY0000000
T2039,52087,520312087,510992039,52,35
TCOM5043,551725043,55165,511604710,59,66
TD6,56,66,496,6126,452,33
TEFO151152,75146,5150,588151-0,33
TEN11177,511306,511028,5111906500109072,59
TEND0000000
TGT2227225122102241,527821663,49
TIMB4032,54032,54032,54032,514032,50
TM946095069365,595011294420,62
TMD28,7528,7528,7528,75229-0,86
TMO8050819580508195177887,53,9
TRIP313632763136327610331553,84
TRVV1002110304100211030447810386,5-0,79
TRVVD0000000
TSLA3872418238724161,5205463871,57,49
TSLAD12,71312,413147512,35,69
TSM293030002866,53000733828604,9
TSMD0000000
TTE670567906655,5679077967051,27
TTM868886888688868848707,5-0,22
TV0000000
TWLO413443,5408438,51442409,57,08
TXN111681168711083116871840111514,81
TXR5010509849745089,5502750061,67
TXRD0000000
UAL2830,528392830,52839728091,07
UALD0000000
UBER44894713448147133344484,55,1
UGP855884,5852884,589863,52,43
UL5406,55430534354303975162,55,18
UNH52285373,551285366,58015400-0,62
UNHD16,616,616,616,67016,60
UNP34793540,534253540,59834004,13
UNPD0000000
UPST11841194115011745701201-2,25
UPSTD0000000
URBN0000000
USB28842926,528842926,51042857,52,41
V3802,538793725,53861186137672,5
VALE260926822592,52674,5845926022,79
VALED8,458,58,48,43628,330,84
VD1212,051212,053211,91,26
VIST4715478045454646484114649-0,06
VISTD15,215,214,514,737914,9-1,34
VIV2340234723362336142324,50,49
VOD3610,53654,535603654,51763588,51,84
VRSN1091010910109101091045610599,52,93
VZ6200632661556326360461892,21
VZD202020202221,5-6,98
WBA4419450343774502,52204418,51,9
WBAD0000000
WBO84086684086611371421,29
WFC30363112301031124423035,52,52
WFCD0000000
WMT828083138139824142938280-0,47
WMTD25,925,925,5525,9826,4-1,89
X2795,5285027302837,5398527851,89
XD8,468,468,468,4618,9-4,94
XLE146681490614514,514817,541949146671,03
XLEB148001480014497,5146003288014644,5-0,3
XLED48,548,546,646,6744,853,9
XLEDB474746,746,71259047-0,64
XLF58005895,556875895,5141057582,39
XLFD18,318,318,118,15918,3-1,09
XOM7284,572927101,5722011567130,51,26
XOMD23,323,32323622,52,22
XP13501427,51333,51427,575713188,31
XROX0000000
YELP0000000
YY2018,5202419551974,543811980-0,28
YYD0000000
ZM49852048051510522496,53,73
ZMD0000000