Cotización Acciones Panel General

Listado de la cotización de las acciones del Panel General de la Bolsa de Buenos Aires.

Símbolo Descripción Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AGROAgrometal S.A.227,75239,5227,75235127424224,254,79
AUSOAUTOPISTAS DEL SOL S.A.890102587098523383898,59,4
BHIPBANCO HIPOTECARIO S.A.39,3540,9539,3540,315031739,851
BOLTBOLDT S.A.15,51615,315,414914215,350,33
BPATBANCO PATAGONIA S.A.301310,530030938010307,5-0,33
CADOCARLOS CASADO S.A.230247230245425402335,04
CAPXCAPEX S.A.55505900555058001727655783,25
CARCCARBOCLOR S. A.8,138,257,968,23683347,962,88
CECO2CENTRAL COSTANERA SOCIEDAD ANONIMA27830727830216173286,54,36
CELUCELULOSA ARGENTINA S.A.42042540041943965415,50,12
CGPA2CAMUZZI GAS PAMPEANA S.A.431432415429,518417420,52,02
CRE3WCRESUD S.A.299316,95289309,56103003,17
CTIOCONSULTATIO S.A.86087579084411486838,5-2,56
CVHCABLEVISION HOLDING S.A.187019381810,518891577818422,58
DGCU2DISTRIBUIDORA DE GAS CUYANA S.A.364,5376,53633741137813603,75
DOMEDOMEC S.A.19191919527190
DYCADYCASA SOCIEDAD ANONIMA2512592402573818261-1,53
EDSHEDESA HOLDING S.A.000480000
FERRFERRUM S.A.47,350,347,25014065848,11,98
FIPLFIPLASTO S.A.97,21009310055620981,63
GAMIB-GAMING S.A.123124,7512012311090121,51,85
GAROGAROVAGLIO Y ZORRAQUIN S. A.646461,1651423640
GBANNATURGY BAN S.A.35136235036561363580,56
GCDIGCDI S.A.13,313,81313,614907613,153,42
GCLAGRUPO CLARIN S.A.551600541565526085590,18
GGALB11081108110801896810951,19
GGALD1,581,581,561,581931,550,65
GRIMGRIMOLDI S.A.555555549545453558-1,61
HARGHOLCIM (Argentina) S.A.611669593668,5382426118,51
HAVAHAVANNA HOLDING S.A.230024202300242043852283,54,86
INTRCOMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A.10010310011633231002,75
INVJINVERSORA JURAMENTO S.A.160165160164102051574,3
IRS2WIRSA INVERSIONES Y REPRESENTACIONES S.A.310,05370310,05369,457652349,951,36
IRSAIRSA INVERSIONES Y REPRESENTACIONES S.A.575650574,563770344574,2512,33
LEDELEDESMA S.A.414424405410581684051,23
LONGLONGVIE S.A.26,553026,5528,710654727,854,13
METRMETROGAS S.A.226232222228,5405592222,14
MOLAMOLINOS AGRO S.A.1209012350115801207096012061,5-0,03
MOLA5MOLINOS AGRO S.A.0000000
MOLIMOLINOS RIO DE LA PLATA S.A.93094893093011825918,51,25
MOLI5MOLINOS RIO DE LA PLATA S.A.0000000
MORIMORIXE HERMANOS S.A.4445,742,845,1522395743,752,63
MTRMATBA ROFEX SOCIEDAD ANONIMA66467066066412724663,50
OESTGRUPO CONCESIONARIO DEL OESTE S.A.338352332351125833325,72
PAMPB127512751275015600012283,83
PATAIMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.346355337353,56392343,51,89
POLLPOLLEDO S.A.00072000
RICHLABORATORIOS RICHMOND S.A.C.I.F.5305305005197952507-1,18
RIGORIGOLLEAU S.A.7597597507502157302,74
ROSEINSTITUTO ROSENBUSCH S.A.323432342198030,2512,4
SAMIS.A. SAN MIGUEL386415,5386414197494012,74
SEMIMOLINOS JUAN SEMINO S.A.9295,986,592,516027791,70
YPFDD13,813,812,213,739113,75-11,27