Cotización Acciones Panel General

Listado de la cotización de las acciones del Panel General de la Bolsa de Buenos Aires.

Símbolo Descripción Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AGROAgrometal S.A.4747,945,446,25139548046,65-0,86
ALUAD0000,8000
AUSOAUTOPISTAS DEL SOL S.A.2993299527802989,53980329780,24
BHIPBANCO HIPOTECARIO S.A.215,5221213,5215503263210,252,02
BMA.D0000000
BOLTBOLDT S.A.54,55953,155,5212712353,82,42
BPATBANCO PATAGONIA S.A.83286983286480498136,27
CADOCARLOS CASADO S.A.4555004554944382477,52,83
CAPXCAPEX S.A.503051404780500011415008,5-2,17
CARCCARBOCLOR S. A.31,63330,831,585837430,951,62
CECO2CENTRAL COSTANERA SOCIEDAD ANONIMA395418395414847253993,26
CELUCELULOSA ARGENTINA S.A.610625604,562114362613,51,06
CGPA2CAMUZZI GAS PAMPEANA S.A.1875199818721998145381870,56,82
CRE3WCRESUD S.A.520544,955115427975200
CTIOCONSULTATIO S.A.1390141913811419270591367,53,77
CVHCABLEVISION HOLDING S.A.394039403749,539101224438312,06
DGCEDISTRIBUIDORA DE GAS DEL CENTRO S.A10001060100010557422410183,24
DGCU2DISTRIBUIDORA DE GAS CUYANA S.A.1130117511001169,51364361102,55,71
DOMEDOMEC S.A.7678,57677,5850078,5-0,64
DYCADYCASA SOCIEDAD ANONIMA5716005515818448601-5,16
FERRFERRUM S.A.909287,189,93695486,63,81
FIPLFIPLASTO S.A.305305285289119032296,5-2,53
GAMIB-GAMING S.A.198,520519519831994197,250,38
GAROGAROVAGLIO Y ZORRAQUIN S. A.1801801801801021800
GBANNATURGY BAN S.A.1100115010981130821910714,58
GCDIGCDI S.A.28292828,3544829527,82,16
GCLAGRUPO CLARIN S.A.1601,517551531,51639,528931572,52,38
GGALB260526052604260410132724655,64
GGALD2,452,562,442,5697372,52,4
GRIMGRIMOLDI S.A.87087086987030870-0,11
HARGHOLCIM (Argentina) S.A.10961114,510201068282281054-0,38
HAVAHAVANNA HOLDING S.A.6600679964676631,578256467,52,05
INTRCOMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A.239,526623126535677228,2515,22
INVJINVERSORA JURAMENTO S.A.49251149250549968492,52,44
IRS2WIRSA INVERSIONES Y REPRESENTACIONES S.A.710710700700452706,15-0,87
LEDELEDESMA S.A.771804757789,5120247742,07
LONGLONGVIE S.A.545553,153,613790553,10,94
METRMETROGAS S.A.820885820879,51205868148,05
MOLAMOLINOS AGRO S.A.1802019500180201867579417932,54,14
MOLIMOLINOS RIO DE LA PLATA S.A.33783447,533203390230723340,51,21
MORIMORIXE HERMANOS S.A.137144,5130134,5564505140,25-4,1
MTRMATBA ROFEX SOCIEDAD ANONIMA1350135012601290621512900
OESTGRUPO CONCESIONARIO DEL OESTE S.A.10501100104511001327210920,73
PAMPD1,761,861,652,239821,77,65
PATAIMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.919919875918,55292918,50
POLLPOLLEDO S.A.000570000
REGEGARCIA REGUERA S.A.0005500000
RICHLABORATORIOS RICHMOND S.A.C.I.F.8408718158446218841-0,12
RIGORIGOLLEAU S.A.93093093001000930,5-0,05
ROSEINSTITUTO ROSENBUSCH S.A.848583135335080,16,12
SAMIS.A. SAN MIGUEL892940877925414618834,76
SEMIMOLINOS JUAN SEMINO S.A.105109102105200569103,251,69
TXARD0,7240,7350,70,72418490,735-4,08
VALOD0000000
YPFDD1819,81819,85275618,84,52