Cotización Acciones Panel General

Listado de la cotización de las acciones del Panel General de la Bolsa de Buenos Aires.

Símbolo Descripción Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AGROAgrometal S.A.63,565,962,16644622640,15
AUSOAUTOPISTAS DEL SOL S.A.3803803724261154377-1,33
BHIPBANCO HIPOTECARIO S.A.20,421,420,223,53486720,95-0,95
BOLTBOLDT S.A.6,76,826,656,865634056,74-0,74
BPATBANCO PATAGONIA S.A.137138,513015933002137-4,93
CADOCARLOS CASADO S.A.71,5726869,91008969,11,16
CAPXCAPEX S.A.6806816807553216800,15
CARCCARBOCLOR S. A.3,363,53,363,981732103,41-0,29
CECO2ENEL Generaciu00f3n Costanera S.A.79797881,52573778,20,13
CELUCELULOSA ARGENTINA S.A.185,75192,51822003566190-0,26
CGPA2CAMUZZI GAS PAMPEANA S.A.25026124029073352502,8
CRE3WCRESUD S.A.125131,512514122132,5-0,83
CTIOCONSULTATIO S.A.381,5389,538039990383771,19
CVHCABLEVISION HOLDING S.A.94596090010508703949,5-3,63
DGCU2DISTRIBUIDORA DE GAS CUYANA S.A.195,5195,518521846909187-0,53
DOMEDOMEC S.A.00017000
DYCADYCASA SOCIEDAD ANONIMA110110110109461081,85
EDSHEDESA HOLDING S.A.000504000
FERRFERRUM S.A.3031,953032,55081631,450,95
FIPLFIPLASTO S.A.3437343815051735,11
GAMIB-GAMING S.A.717469,176,5376272,8-0,82
GAROGAROVAGLIO Y ZORRAQUIN S. A.43434143225144-6,82
GBANNATURGY BAN S.A.000189,5000
GCDIGCDI S.A.4,85,154,654,952247964,822,49
GCLAGRUPO CLARIN S.A.221223,9210,752404123220,1-0,09
GGALD0001,13000
GRIMGRIMOLDI S.A.000290000
HARGHOLCIM (Argentina) S.A.34534532034024701334,5-3,74
HAVAHAVANNA HOLDING S.A.51054051057083155017,49
INTRCOMPAu00d1IA INTRODUCTORA DE BUENOS AIRES S.A.37373742184436,650,95
INVJINVERSORA JURAMENTO S.A.3839,93841,41032938,14,72
IRS2WIRSA INVERSIONES Y REPRESENTACIONES S.A.145145145190251357,41
IRSAIRSA INVERSIONES Y REPRESENTACIONES S.A.219220,221024439758217,7-1,58
LEDELEDESMA S.A.162165,5160173135851612,64
LONGLONGVIE S.A.20,6522,320,3522,5790321,5-1,63
METRMETROGAS S.A.1031081001258924106-1,18
MOLAMOLINOS AGRO S.A.2871,52999,52871,53650154429181,58
MOLIMOLINOS RIO DE LA PLATA S.A.340356340360136373375,34
MORIMORIXE HERMANOS S.A.21,2521,2520,6239600920,9-0,96
MTRMATBA ROFEX SOCIEDAD ANONIMA550550540600350560-1,88
OESTGRUPO CONCESIONARIO DEL OESTE S.A.104105103106,7510877103,250,73
PATAIMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.108111,5108111,540271082,31
POLLPOLLEDO S.A.00039,5000
RICHLABORATORIOS RICHMOND S.A.C.I.F.394,5394,53774141944394,5-1,27
RIGORIGOLLEAU S.A.33034033035022173320,9
ROSEINSTITUTO ROSENBUSCH S.A.00014000
SAMIS.A. SAN MIGUEL145,5155145,515535934149,250,5
SEMIMOLINOS JUAN SEMINO S.A.19,220,8519,220,44916219,850,25
TGSUB6906906900115942800-13,75
YPFDD111111114110