Listado de empresas argentinas con cotización en Estados Unidos.
Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
---|---|---|---|---|---|---|---|---|---|
BBAR | BBVA Banco Francés S.A. | 9,4000 | 9,8599 | 9,2900 | 9,4000 | 1676229 | 9,3800 | 0,0200 | 0,2132% |
BMA | Banco Macro S.A. | 53,6700 | 55,1100 | 51,5810 | 52,0700 | 408672 | 53,2700 | -1,2000 | -2,2527% |
CEPU | Central Puerto S.A. | 10,2600 | 10,4000 | 10,1000 | 10,2700 | 378462 | 10,2100 | 0,0600 | 0,5877% |
CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 9,6100 | 9,7400 | 9,3700 | 9,5100 | 228677 | 9,6100 | -0,1000 | -1,0406% |
EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 17,5300 | 17,8600 | 16,5200 | 16,6300 | 56056 | 17,4000 | -0,7700 | -4,4253% |
GGAL | Grupo Financiero Galicia S.A. | 30,8400 | 31,8500 | 30,3900 | 30,5300 | 857573 | 31,0200 | -0,4900 | -1,5796% |
IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
IRS | IRSA Inversiones y Representaciones S.A. | 10,1000 | 10,1000 | 9,8000 | 9,8900 | 104202 | 10,1000 | -0,2100 | -2,0792% |
LOMA | Loma Negra Compañía Industrial Argentina S.A. | 7,1500 | 7,2700 | 7,0100 | 7,1100 | 213182 | 7,1600 | -0,0500 | -0,6983% |
PAM | Pampa Energia S.A. | 46,1000 | 46,7800 | 44,8800 | 45,1000 | 327772 | 46,2500 | -1,1500 | -2,4865% |
SUPV | Grupo Supervielle S.A. | 6,2000 | 6,3900 | 6,0100 | 6,0800 | 2889504 | 6,2000 | -0,1200 | -1,9355% |
TEO | Telecom Argentina S.A. | 7,8100 | 8,0400 | 7,6350 | 7,8000 | 181829 | 7,7200 | 0,0800 | 1,0363% |
TGS | Transportadora de Gas del Sur S.A. | 17,0900 | 17,6200 | 16,5700 | 16,5700 | 268183 | 16,9900 | -0,4200 | -2,4720% |
TS | Tenaris S.A. | 37,2400 | 37,8800 | 37,1000 | 37,8700 | 1562836 | 37,7600 | 0,1100 | 0,2913% |
TX | Ternium S.A. | 42,2800 | 42,8900 | 41,8300 | 42,6200 | 348765 | 42,6700 | -0,0500 | -0,1172% |
YPF | YPF S.A. | 20,9700 | 21,2150 | 20,6180 | 20,8700 | 1562664 | 20,7900 | 0,0800 | 0,3848% |