Listado de empresas argentinas con cotización en Estados Unidos.
Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
---|---|---|---|---|---|---|---|---|---|
BBAR | BBVA Banco Francés S.A. | 22,3700 | 22,5500 | 20,5700 | 21,0700 | 852699 | 22,3700 | -1,3000 | -5,8114% |
BMA | Banco Macro S.A. | 98,6100 | 99,9500 | 93,0000 | 93,3200 | 259479 | 99,1700 | -5,8500 | -5,8990% |
CEPU | Central Puerto S.A. | 14,3800 | 14,3800 | 13,2770 | 13,6100 | 413644 | 14,4100 | -0,8000 | -5,5517% |
CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 12,4700 | 12,6426 | 11,8200 | 12,0000 | 231973 | 12,5200 | -0,5200 | -4,1534% |
EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 40,3400 | 40,3400 | 37,6100 | 38,3900 | 236537 | 40,1700 | -1,7800 | -4,4312% |
GGAL | Grupo Financiero Galicia S.A. | 66,8400 | 67,5400 | 62,7000 | 63,5900 | 914747 | 66,6500 | -3,0600 | -4,5911% |
IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
IRS | IRSA Inversiones y Representaciones S.A. | 14,1000 | 14,4900 | 12,9900 | 13,0900 | 407686 | 14,1000 | -1,0100 | -7,1631% |
LOMA | Loma Negra Compañía Industrial Argentina S.A. | 12,3200 | 12,3550 | 11,8300 | 12,1100 | 417369 | 12,4100 | -0,3000 | -2,4174% |
PAM | Pampa Energia S.A. | 85,5400 | 86,7409 | 79,8700 | 80,6700 | 355848 | 86,2300 | -5,5600 | -6,4479% |
SUPV | Grupo Supervielle S.A. | 16,4300 | 16,5000 | 15,1300 | 15,3200 | 1325257 | 16,5200 | -1,2000 | -7,2639% |
TEO | Telecom Argentina S.A. | 12,2100 | 12,2100 | 11,3900 | 11,7700 | 251191 | 12,4000 | -0,6300 | -5,0806% |
TGS | Transportadora de Gas del Sur S.A. | 27,5700 | 27,8000 | 25,8449 | 26,4600 | 511802 | 28,0900 | -1,6300 | -5,8028% |
TS | Tenaris S.A. | 38,3400 | 38,4200 | 37,8750 | 38,0100 | 1167356 | 38,2000 | -0,1900 | -0,4974% |
TX | Ternium S.A. | 30,3300 | 30,4268 | 29,7500 | 29,9300 | 180329 | 30,2400 | -0,3100 | -1,0251% |
YPF | YPF S.A. | 39,1000 | 39,3500 | 37,4500 | 37,7900 | 1536783 | 39,3300 | -1,5400 | -3,9156% |