Listado de empresas argentinas con cotización en Estados Unidos.
| Símbolo | Descripción | Apertura | Máximo | Mínimo | Precio | Volumen | Cierre Anterior | Variación Precio | % Variación |
|---|---|---|---|---|---|---|---|---|---|
| BBAR | BBVA Banco Francés S.A. | 9,0100 | 9,2550 | 8,8800 | 9,2500 | 985493 | 8,9600 | 0,2900 | 3,2366% |
| BMA | Banco Macro S.A. | 49,4900 | 51,3800 | 49,0800 | 51,3800 | 386590 | 49,0800 | 2,3000 | 4,6862% |
| CEPU | Central Puerto S.A. | 9,9600 | 10,1600 | 9,8300 | 10,0800 | 270952 | 9,8400 | 0,2400 | 2,4390% |
| CRESY | Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria | 9,2300 | 9,3600 | 9,1600 | 9,2300 | 126373 | 9,1800 | 0,0500 | 0,5447% |
| EDN | Empresa Distribuidora y Comercializadora Norte S.A. | 16,6500 | 16,8700 | 16,2500 | 16,6400 | 70454 | 16,4500 | 0,1900 | 1,1550% |
| GGAL | Grupo Financiero Galicia S.A. | 30,0000 | 30,7000 | 29,3500 | 30,7000 | 967866 | 29,4900 | 1,2100 | 4,1031% |
| IRCP | IRSA Propiedades Comerciales S.A. | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 0 | 2,5000 | 0,0000 | 0,0000% |
| IRS | IRSA Inversiones y Representaciones S.A. | 9,5500 | 9,6100 | 9,3400 | 9,4500 | 143272 | 9,4700 | -0,0200 | -0,2112% |
| LOMA | Loma Negra Compañía Industrial Argentina S.A. | 7,1900 | 7,2500 | 7,0800 | 7,1900 | 359534 | 7,1700 | 0,0200 | 0,2789% |
| PAM | Pampa Energia S.A. | 43,7000 | 44,5950 | 43,2000 | 44,0400 | 175066 | 43,8600 | 0,1800 | 0,4104% |
| SUPV | Grupo Supervielle S.A. | 5,7900 | 6,0300 | 5,7000 | 6,0300 | 1417547 | 5,7500 | 0,2800 | 4,8696% |
| TEO | Telecom Argentina S.A. | 7,7000 | 8,0900 | 7,5600 | 7,9900 | 266514 | 7,6200 | 0,3700 | 4,8556% |
| TGS | Transportadora de Gas del Sur S.A. | 16,2500 | 16,8200 | 16,2250 | 16,8100 | 130371 | 16,1300 | 0,6800 | 4,2157% |
| TS | Tenaris S.A. | 35,4000 | 35,5900 | 34,0150 | 34,6100 | 6606292 | 37,3900 | -2,7800 | -7,4351% |
| TX | Ternium S.A. | 42,8200 | 44,2500 | 42,8200 | 43,5800 | 456974 | 42,6600 | 0,9200 | 2,1566% |
| YPF | YPF S.A. | 20,2900 | 21,2150 | 20,2000 | 21,1700 | 1508582 | 20,2400 | 0,9300 | 4,5949% |