Cotización Títulos Públicos

Listado de la cotización de los títulos públicos en la Bolsa de Buenos Aires.

Símbolo Emisor Apertura Máximo Mínimo Precio Volumen Cierre Anterior % Variación
AE38Gobierno Nacional516005199049650513403034062506001,32
AE38DGobierno Nacional49,3504849,95116355849,21,22
AL29Gobierno Nacional565005819056500570001019400566000,71
AL29DGobierno Nacional5656,7354,6155,5176550550,91
AL30Gobierno Nacional54600552005398055070106308008543201,38
AL30CGobierno Nacional49,550,574950,99148483549,52,12
AL30DGobierno Nacional52,653,6452,0253,583433194652,422,08
AL30X05485054620020000000544000,64
AL35Gobierno Nacional459004771045900468954342565458352
AL35DGobierno Nacional44,945,8444,2145,44947632344,6751,73
AL41Gobierno Nacional455004751044350455251877223447951,57
AL41DGobierno Nacional4444,9943,244,36936199143,13,02
BA37DProvincia de Buenos Aires43700448904360043900475228435000,92
BA7DD42,542,64242,58199037421,38
BB37DProvincia de Buenos Aires3852039900385203960027850385102,83
BB7DD38,539,7538,539,7510184384,61
BC37DProvincia de Buenos Aires374003805037010391951026376550,92
BDC24Ciudad Autónoma de Buenos Aires125,5127123,512630454991240,2
BDC28Ciudad Autónoma de Buenos Aires110113,910811359283131093,67
BPA7C878785,8586,35698692986,10,29
BPA7D9192919255144591,850,05
BPB7C77,579,576,9779,5253229176,253,78
BPB7D81,483,979,683,871067881,42,95
BPC7C68,5171,5468,5173340266468,853,63
BPC7D73,47671,847616784573,43,54
BPC7X076900769000500000757621,5
BPD7C67,4769,967,4771422570766,63,38
BPD7D737571,17445493371,53,5
BPJ25Banco Central de la República Argentina989901000009720097940543232098000-0,15
BPJ5C89,5889,78989,67138920890,62
BPJ5D96,5496,5492,8595,1428092094,450,26
BPOA7Banco Central de la República Argentina96000977209370094390420895594710-0,33
BPOB7Banco Central de la República Argentina834608673082660865002536235843002,37
BPOC7Banco Central de la República Argentina750007900075000788503616175757504,09
BPOD7Banco Central de la República Argentina755007700073500764903734782740002,84
BPY26Banco Central de la República Argentina819008190080000811707998120797001,84
BPY6C73,574,57374,51370285072,72,48
BPY6D7879,577,7579,32763840772,99
BPY6Z073,2573,250150000072,0051,73
CEDIBanco Central de la República Argentina00097400000
CO26Provincia de Córdoba369903748035605367002148826365000,55
CO26DProvincia de Córdoba34,7535,9834,0535,449184806234,43,05
CUAPGobierno Nacional19200195001860019300167290192000,52
DICPGobierno Nacional298003060029100305258428129296003,09
DICPDGobierno Nacional2929,82933,872626,512,45
DICPX0298002980006800000296000,68
DIP0Gobierno Nacional300003079029490307804816295004,34
DIP0D000695000
GD29Gobierno Nacional59800617805845060900183743587302,61
GD29DGobierno Nacional57,435956,559,255242057,432,73
GD29X060427,39760427,39701450000572665,52
GD30Gobierno Nacional5700058140565205749023071874568401,14
GD30CGobierno Nacional52,0252,651,552,8317758851,51,42
GD30DGobierno Nacional55,856,0554,3561901025551,82
GD35Gobierno Nacional4700048870463304700020643050465900,88
GD35CGobierno Nacional00043,5000
GD35DGobierno Nacional45,84744,945,9269016645,450,99
GD35X046994,445399,7950942125246420-2,2
GD38Gobierno Nacional522005390052000527001084933518001,74
GD38DGobierno Nacional51,253,549,5152,9570450506
GD38X052945,5652231,50728100646502,7813,75
GD41Gobierno Nacional46770470004490045700466488746000-0,83
GD41DGobierno Nacional45,54843,49944,99527174044,90,21
GD41X045441,25645441,2560241190538658,217,55
GD46Gobierno Nacional5080051800487104989011579250200-0,62
GD46DGobierno Nacional48,4550,548493051748,451,14
NDT25Provincia del Neuquén91500925009080092500126974907001,43
NDT5D898987,588,911006887,81,25
PAP0Gobierno Nacional17350175901720017490703017335-0,78
PARPGobierno Nacional17300176001705017460235730171951,54
PARPDGobierno Nacional16,316,316,316,3680016,11,24
PAY0Gobierno Nacional0000000
PBA25Provincia de Buenos Aires122,25124120,05121,236008000122-0,82
PBY24Provincia de Buenos Aires111,6114110,9113,9622802111,60,81
PM29D65,346764,566,540000660,76
PMD25Provincia de Mendoza109109109110100000000
PMM29Provincia de Mendoza6700069100670006939045000682000,44
PR17Gobierno Nacional249,5252248,7525014395611252-1,29
S24DD00081000
SA24DProvincia de Salta8100081000805008100015580802001
T2V4Gobierno Nacional87150900008715088950421481880001,08
T2X4Gobierno Nacional131813541277,51341,542155630213181,71
T2X4X013451315,712037907894613201,89
T2X4Z01,2161,2160345394730,58109,66
T2X5Gobierno Nacional468491,6455471823352889466,50,95
T2X5X0479461,501152280000460,50,22
T3X4Gobierno Nacional369,8376,05366,5374,61339761836373,50,24
T3X4X0374,7374,70100000000371,50,86
T3X5Gobierno Nacional0000000
T4X4Gobierno Nacional470493,44534721180967337469,90,45
T4X4DGobierno Nacional0000,7000
T4X4X0485473,502369548518451,754,81
T4X4Z00,440,4401590909090,182141,76
T5X4Gobierno Nacional380395373,5390798751653812,36
T5X4X0390390010000000003802,63
T6X4Gobierno Nacional288,75300287290,7321107853288,750,78
T6X4X0288,5288,50100000000289,5-0,35
T7X4Gobierno Nacional0001350000
TB24Gobierno Nacional123,512412113067150124,5-2,81
TB27Gobierno Nacional00085000
TB27C000105000
TC25PGobierno Nacional40804500408043959585540742,63
TDA24Gobierno Nacional84000843808270084100366759837500,24
TDA4D808079,3987,2405582-3,17
TDE25Gobierno Nacional94500965009450096500234950001,58
TDG24Gobierno Nacional94700970009350095300110485094700-0,63
TDG4D0000000
TDG4X095456954500200000094447,091,06
TDJ24Gobierno Nacional986009870096600985408670167977000,82
TDJ4D0000000
TDJ4X098550983000815400998058,0820,25
TDN24Gobierno Nacional00093000000
TO26Gobierno Nacional5456,952,7155152138399533,77
TV24Gobierno Nacional8310084250831008416021001947836500,61
TV24DGobierno Nacional81,981,977,0181,923553781,450,31
TV24X0841758410001000000837250,45
TV25Gobierno Nacional85890858908480085350436537485490-0,16
TV25X08565084484,7240718627684602,551,06
TV25Z078,08278,082098865500
TVPAGobierno Nacional20502070201120192330192069,5-2,78
TVPADGobierno Nacional1,941,941,9419,4257731,940
TVPEGobierno Nacional7290729072907250496672900
TVPPGobierno Nacional7,3997,46,8047,088597487137,1-2,54
TVPPDGobierno Nacional0000,5000
TVPYGobierno Nacional4000400039993999185438992,56
TVY0Gobierno Nacional0004400000
TX25Gobierno Nacional849874,6810,184033751808251,82
TX25DGobierno Nacional0,8210,8890,8210,887742830,834,46
TX26Gobierno Nacional1615,517001580163064893961816051,18
TX26DGobierno Nacional1,551,6481,551,63464461,494,7
TX26X0166016160131035854016050,69
TX26Z01,5121,5120198412700,593154,97
TX28Gobierno Nacional1565161715651609,56417443615592,69
TX28DGobierno Nacional1,511,71,511,66504141,53910,46
TX31Gobierno Nacional618,6649,9618,563032830536300
TXD5X0137,513405086451612133,51,31
TXD5Z00,1240,124065322580600
TXD6X01311310200000000130,350,5
TZV25Gobierno Nacional8700087000870008690099845002,96
TZX25Gobierno Nacional157,75161148150,51354088914153,25-1,96
TZX26Gobierno Nacional173184170181,756489583176174,73,61
TZX27Gobierno Nacional165,3172,7162168338516590163,45,69
TZX28Gobierno Nacional149,9158149,91544448032562147,54,07
TZX5X0155153,50325000000147,254,24
TZX6X0182,3177,448013539512196173,0335,04
TZX6Z00,1640,16406097560980,1236,67
TZX8X0155153,503500000000143,757,79
TZXD5Gobierno Nacional136139,91341341725939788132,51,13
TZXD6Gobierno Nacional130135128130,91439479406129,151,36
TZXD7Gobierno Nacional1221271201206638024418121,5-1,23